Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | -0.32% |
May 15, 2024 | 58.69 | 58.69 | 58.69 | 58.69 | 2.05% |
May 10, 2024 | 57.51 | 57.51 | 57.51 | 57.51 | 0.38% |
May 09, 2024 | 57.29 | 57.29 | 57.29 | 57.29 | -0.23% |
May 07, 2024 | 57.42 | 57.42 | 57.42 | 57.42 | 1.48% |
May 03, 2024 | 56.58 | 56.58 | 56.58 | 56.58 | 0.75% |
May 02, 2024 | 56.16 | 56.16 | 56.16 | 56.16 | 0.77% |
May 01, 2024 | 55.73 | 55.73 | 55.73 | 55.73 | 0.05% |
Apr 30, 2024 | 55.70 | 55.70 | 55.70 | 55.70 | -1.31% |
Apr 29, 2024 | 56.44 | 56.44 | 56.44 | 56.44 | 0.28% |
Apr 26, 2024 | 56.28 | 56.28 | 56.28 | 56.28 | 0.99% |
Apr 25, 2024 | 55.73 | 55.73 | 55.73 | 55.73 | -0.45% |
Apr 24, 2024 | 55.98 | 55.98 | 55.98 | 55.98 | 0.07% |
Apr 23, 2024 | 55.94 | 55.94 | 55.94 | 55.94 | -4.38% |
May 16, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | -0.32% |
May 15, 2024 | 58.69 | 58.69 | 58.69 | 58.69 | 2.05% |
May 10, 2024 | 57.51 | 57.51 | 57.51 | 57.51 | 0.38% |
May 09, 2024 | 57.29 | 57.29 | 57.29 | 57.29 | -0.23% |
May 07, 2024 | 57.42 | 57.42 | 57.42 | 57.42 | 1.48% |
May 03, 2024 | 56.58 | 56.58 | 56.58 | 56.58 | 0.75% |
May 02, 2024 | 56.16 | 56.16 | 56.16 | 56.16 | 0.77% |
May 01, 2024 | 55.73 | 55.73 | 55.73 | 55.73 | 0.05% |
Apr 30, 2024 | 55.70 | 55.70 | 55.70 | 55.70 | -1.31% |
Apr 29, 2024 | 56.44 | 56.44 | 56.44 | 56.44 | 0.28% |
Apr 26, 2024 | 56.28 | 56.28 | 56.28 | 56.28 | 0.99% |
Apr 25, 2024 | 55.73 | 55.73 | 55.73 | 55.73 | -0.45% |
Apr 24, 2024 | 55.98 | 55.98 | 55.98 | 55.98 | 0.07% |
Apr 23, 2024 | 55.94 | 55.94 | 55.94 | 55.94 | 1.56% |
Apr 22, 2024 | 55.08 | 55.08 | 55.08 | 55.08 | 0.77% |
Apr 19, 2024 | 54.66 | 54.66 | 54.66 | 54.66 | -0.78% |
Highest: 58.69 | Lowest: 54.66 | Difference: 4.03 | Average: 56.59 | Change %: 6.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review