Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 0.55% |
May 30, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 0.23% |
May 29, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | -0.62% |
May 28, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | -0.39% |
May 24, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 0.31% |
May 23, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | -0.62% |
May 22, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | -0.23% |
May 21, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 0.15% |
May 20, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | -0.08% |
May 17, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | -0.08% |
May 16, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | -0.23% |
May 15, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 0.77% |
May 14, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 0.31% |
May 13, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 0.08% |
May 10, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 0.00% |
May 09, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 0.31% |
May 08, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 0.00% |
May 07, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 0.23% |
May 06, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 0.31% |
May 03, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 0.71% |
May 02, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 0.48% |
May 01, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00% |
Highest: 13.01 | Lowest: 12.60 | Difference: 0.41 | Average: 12.86 | Change %: 2.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review