Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 68.43 | 68.43 | 68.43 | 68.43 | 0.03% |
May 10, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | 0.41% |
May 09, 2024 | 68.13 | 68.13 | 68.13 | 68.13 | 0.50% |
May 08, 2024 | 67.79 | 67.79 | 67.79 | 67.79 | 0.10% |
May 07, 2024 | 67.72 | 67.72 | 67.72 | 67.72 | 0.25% |
May 06, 2024 | 67.55 | 67.55 | 67.55 | 67.55 | 0.52% |
May 03, 2024 | 67.20 | 67.20 | 67.20 | 67.20 | 0.73% |
May 02, 2024 | 66.71 | 66.71 | 66.71 | 66.71 | 0.60% |
May 01, 2024 | 66.31 | 66.31 | 66.31 | 66.31 | -0.08% |
Apr 30, 2024 | 66.36 | 66.36 | 66.36 | 66.36 | -1.10% |
Apr 29, 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 0.45% |
Apr 26, 2024 | 66.80 | 66.80 | 66.80 | 66.80 | 0.19% |
Apr 25, 2024 | 66.67 | 66.67 | 66.67 | 66.67 | -0.15% |
Apr 24, 2024 | 66.77 | 66.77 | 66.77 | 66.77 | 0.01% |
Apr 23, 2024 | 66.76 | 66.76 | 66.76 | 66.76 | 0.86% |
Apr 22, 2024 | 66.19 | 66.19 | 66.19 | 66.19 | 0.70% |
Apr 19, 2024 | 65.73 | 65.73 | 65.73 | 65.73 | 0.24% |
Apr 18, 2024 | 65.57 | 65.57 | 65.57 | 65.57 | -0.03% |
Apr 17, 2024 | 65.59 | 65.59 | 65.59 | 65.59 | 0.08% |
Apr 16, 2024 | 65.54 | 65.54 | 65.54 | 65.54 | -0.49% |
Apr 15, 2024 | 65.86 | 65.86 | 65.86 | 65.86 | -0.66% |
Highest: 68.43 | Lowest: 65.54 | Difference: 2.89 | Average: 66.82 | Change %: 3.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review