Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 33.38 | 33.38 | 33.38 | 33.38 | 0.57% |
May 30, 2024 | 33.19 | 33.19 | 33.19 | 33.19 | -0.12% |
May 29, 2024 | 33.23 | 33.23 | 33.23 | 33.23 | -0.89% |
May 28, 2024 | 33.53 | 33.53 | 33.53 | 33.53 | -0.24% |
May 24, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 0.51% |
May 23, 2024 | 33.44 | 33.44 | 33.44 | 33.44 | -0.62% |
May 22, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | -0.36% |
May 21, 2024 | 33.77 | 33.77 | 33.77 | 33.77 | 0.18% |
May 20, 2024 | 33.71 | 33.71 | 33.71 | 33.71 | 0.03% |
May 17, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 0.00% |
May 16, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | -0.35% |
May 15, 2024 | 33.82 | 33.82 | 33.82 | 33.82 | 1.02% |
May 14, 2024 | 33.48 | 33.48 | 33.48 | 33.48 | 0.51% |
May 13, 2024 | 33.31 | 33.31 | 33.31 | 33.31 | -0.12% |
May 10, 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 0.18% |
May 09, 2024 | 33.29 | 33.29 | 33.29 | 33.29 | 0.42% |
May 08, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 0.06% |
May 07, 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 0.21% |
May 06, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 0.79% |
May 03, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 0.80% |
Highest: 33.82 | Lowest: 32.80 | Difference: 1.02 | Average: 33.42 | Change %: 2.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review