Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 33.99 | 33.99 | 33.99 | 33.99 | 0.03% |
May 17, 2024 | 33.98 | 33.98 | 33.98 | 33.98 | 0.00% |
May 16, 2024 | 33.98 | 33.98 | 33.98 | 33.98 | -0.35% |
May 15, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 1.01% |
May 14, 2024 | 33.76 | 33.76 | 33.76 | 33.76 | 0.54% |
May 13, 2024 | 33.58 | 33.58 | 33.58 | 33.58 | -0.15% |
May 10, 2024 | 33.63 | 33.63 | 33.63 | 33.63 | 0.21% |
May 09, 2024 | 33.56 | 33.56 | 33.56 | 33.56 | 0.39% |
May 08, 2024 | 33.43 | 33.43 | 33.43 | 33.43 | 0.09% |
May 07, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 0.21% |
May 06, 2024 | 33.33 | 33.33 | 33.33 | 33.33 | 0.79% |
May 03, 2024 | 33.07 | 33.07 | 33.07 | 33.07 | 0.79% |
May 02, 2024 | 32.81 | 32.81 | 32.81 | 32.81 | 0.49% |
May 01, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | -0.18% |
Apr 30, 2024 | 32.71 | 32.71 | 32.71 | 32.71 | -1.18% |
Apr 29, 2024 | 33.10 | 33.10 | 33.10 | 33.10 | 0.09% |
Apr 26, 2024 | 33.07 | 33.07 | 33.07 | 33.07 | 0.64% |
Apr 25, 2024 | 32.86 | 32.86 | 32.86 | 32.86 | -0.30% |
Apr 24, 2024 | 32.96 | 32.96 | 32.96 | 32.96 | -0.12% |
Apr 23, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 0.98% |
Apr 22, 2024 | 32.68 | 32.68 | 32.68 | 32.68 | 0.46% |
Highest: 34.10 | Lowest: 32.65 | Difference: 1.45 | Average: 33.32 | Change %: 4.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review