Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 52.43 | 52.43 | 52.43 | 52.43 | -0.15% |
Jun 06, 2024 | 52.51 | 52.51 | 52.51 | 52.51 | 0.02% |
Jun 05, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 1.29% |
Jun 04, 2024 | 51.83 | 51.83 | 51.83 | 51.83 | 0.17% |
Jun 03, 2024 | 51.74 | 51.74 | 51.74 | 51.74 | 0.00% |
May 31, 2024 | 51.74 | 51.74 | 51.74 | 51.74 | 0.84% |
May 30, 2024 | 51.31 | 51.31 | 51.31 | 51.31 | -0.79% |
May 29, 2024 | 51.72 | 51.72 | 51.72 | 51.72 | -0.84% |
May 28, 2024 | 52.16 | 52.16 | 52.16 | 52.16 | 0.12% |
May 24, 2024 | 52.10 | 52.10 | 52.10 | 52.10 | 0.54% |
May 23, 2024 | 51.82 | 51.82 | 51.82 | 51.82 | -0.58% |
May 22, 2024 | 52.12 | 52.12 | 52.12 | 52.12 | -0.29% |
May 21, 2024 | 52.27 | 52.27 | 52.27 | 52.27 | 0.15% |
May 20, 2024 | 52.19 | 52.19 | 52.19 | 52.19 | 0.04% |
May 17, 2024 | 52.17 | 52.17 | 52.17 | 52.17 | 0.12% |
May 16, 2024 | 52.11 | 52.11 | 52.11 | 52.11 | -0.27% |
May 15, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | 1.24% |
May 14, 2024 | 51.61 | 51.61 | 51.61 | 51.61 | 0.51% |
May 13, 2024 | 51.35 | 51.35 | 51.35 | 51.35 | -0.06% |
May 10, 2024 | 51.38 | 51.38 | 51.38 | 51.38 | 0.20% |
May 09, 2024 | 51.28 | 51.28 | 51.28 | 51.28 | 0.63% |
Highest: 52.51 | Lowest: 51.28 | Difference: 1.23 | Average: 51.93 | Change %: 2.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review