Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 111.27 | 111.27 | 111.27 | 111.27 | 0.45% |
May 30, 2024 | 110.77 | 110.77 | 110.77 | 110.77 | -1.53% |
May 29, 2024 | 112.49 | 112.49 | 112.49 | 112.49 | -0.47% |
May 28, 2024 | 113.02 | 113.02 | 113.02 | 113.02 | 0.59% |
May 24, 2024 | 112.36 | 112.36 | 112.36 | 112.36 | 0.82% |
May 23, 2024 | 111.45 | 111.45 | 111.45 | 111.45 | -0.44% |
May 22, 2024 | 111.94 | 111.94 | 111.94 | 111.94 | -0.16% |
May 21, 2024 | 112.12 | 112.12 | 112.12 | 112.12 | 0.22% |
May 20, 2024 | 111.87 | 111.87 | 111.87 | 111.87 | 0.42% |
May 17, 2024 | 111.40 | 111.40 | 111.40 | 111.40 | 0.08% |
May 16, 2024 | 111.31 | 111.31 | 111.31 | 111.31 | -0.26% |
May 15, 2024 | 111.60 | 111.60 | 111.60 | 111.60 | 1.36% |
May 14, 2024 | 110.10 | 110.10 | 110.10 | 110.10 | 0.56% |
May 13, 2024 | 109.49 | 109.49 | 109.49 | 109.49 | 0.10% |
May 10, 2024 | 109.38 | 109.38 | 109.38 | 109.38 | 0.12% |
May 09, 2024 | 109.25 | 109.25 | 109.25 | 109.25 | 0.25% |
May 08, 2024 | 108.98 | 108.98 | 108.98 | 108.98 | -0.23% |
May 07, 2024 | 109.23 | 109.23 | 109.23 | 109.23 | 0.15% |
May 06, 2024 | 109.07 | 109.07 | 109.07 | 109.07 | 1.26% |
May 03, 2024 | 107.71 | 107.71 | 107.71 | 107.71 | 1.72% |
May 02, 2024 | 105.89 | 105.89 | 105.89 | 105.89 | 1.45% |
Highest: 113.02 | Lowest: 105.89 | Difference: 7.13 | Average: 110.51 | Change %: 6.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review