Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | -0.49% |
May 21, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | -0.06% |
May 20, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | -0.25% |
May 17, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 0.06% |
May 16, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 0.00% |
May 15, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 0.43% |
May 14, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 0.25% |
May 13, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 0.00% |
May 10, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 0.12% |
May 09, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 0.81% |
May 08, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 0.25% |
May 07, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 0.57% |
May 06, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 0.32% |
May 03, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 0.51% |
May 02, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 0.38% |
May 01, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 0.00% |
Apr 30, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | -1.32% |
Apr 29, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 0.70% |
Apr 26, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | -0.06% |
Apr 25, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | -0.57% |
Apr 24, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 0.25% |
Apr 23, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 0.51% |
Highest: 16.28 | Lowest: 15.69 | Difference: 0.59 | Average: 16.01 | Change %: 2.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review