Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 1.33% |
May 30, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 1.35% |
May 29, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | -1.61% |
May 28, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | -0.12% |
May 24, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 0.91% |
May 23, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | -1.40% |
May 22, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | -0.96% |
May 21, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | -0.04% |
May 20, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | -0.15% |
May 17, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0.08% |
May 16, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | -0.27% |
May 15, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0.93% |
May 31, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 1.33% |
May 30, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 1.35% |
May 29, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | -1.61% |
May 28, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | -0.12% |
May 24, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 0.91% |
May 23, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | -1.40% |
May 22, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | -0.96% |
May 21, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | -0.04% |
May 20, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | -0.15% |
May 17, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0.08% |
May 16, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | -0.27% |
May 15, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0.35% |
May 14, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 0.93% |
May 13, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | -0.39% |
May 09, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 1.22% |
May 07, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 0.04% |
May 06, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 1.07% |
May 03, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 0.68% |
Highest: 26.05 | Lowest: 25.13 | Difference: 0.92 | Average: 25.69 | Change %: 2.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review