Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | 0.08% |
May 24, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | -0.24% |
May 23, 2024 | 0.982 | 0.982 | 0.982 | 0.982 | 0.65% |
May 21, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | -0.28% |
May 20, 2024 | 0.978 | 0.978 | 0.978 | 0.978 | 0.77% |
May 17, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.75% |
May 16, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | 0.19% |
May 15, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | -0.38% |
May 14, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | 0.26% |
May 13, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | 0.09% |
May 10, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | -0.18% |
May 09, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | -0.16% |
May 08, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | 0.12% |
May 07, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | 0.71% |
May 06, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | 0.77% |
May 03, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | 0.42% |
May 02, 2024 | 0.946 | 0.946 | 0.946 | 0.946 | 0.00% |
Apr 30, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | -0.15% |
Apr 29, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | 0.46% |
Highest: 0.982 | Lowest: 0.945 | Difference: 0.036 | Average: 0.964 | Change %: 3.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review