Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 211.490 | 211.490 | 211.490 | 211.490 | 0.01% |
Apr 24, 2024 | 211.460 | 211.460 | 211.460 | 211.460 | 0.20% |
Apr 21, 2024 | 211.040 | 211.040 | 211.040 | 211.040 | 0.29% |
Apr 18, 2024 | 210.430 | 210.430 | 210.430 | 210.430 | 0.11% |
Apr 17, 2024 | 210.200 | 210.200 | 210.200 | 210.200 | 0.02% |
Apr 16, 2024 | 210.150 | 210.150 | 210.150 | 210.150 | 0.08% |
Apr 15, 2024 | 209.990 | 209.990 | 209.990 | 209.990 | -0.11% |
Apr 14, 2024 | 210.230 | 210.230 | 210.230 | 210.230 | -0.16% |
Apr 11, 2024 | 210.570 | 210.570 | 210.570 | 210.570 | -0.19% |
Apr 10, 2024 | 210.970 | 210.970 | 210.970 | 210.970 | -0.11% |
Apr 09, 2024 | 211.200 | 211.200 | 211.200 | 211.200 | -0.04% |
Apr 08, 2024 | 211.280 | 211.280 | 211.280 | 211.280 | -0.10% |
Apr 25, 2024 | 211.490 | 211.490 | 211.490 | 211.490 | 0.01% |
Apr 24, 2024 | 211.460 | 211.460 | 211.460 | 211.460 | 0.20% |
Apr 21, 2024 | 211.040 | 211.040 | 211.040 | 211.040 | 0.29% |
Apr 18, 2024 | 210.430 | 210.430 | 210.430 | 210.430 | 0.11% |
Apr 17, 2024 | 210.200 | 210.200 | 210.200 | 210.200 | 0.02% |
Apr 16, 2024 | 210.150 | 210.150 | 210.150 | 210.150 | 0.08% |
Apr 15, 2024 | 209.990 | 209.990 | 209.990 | 209.990 | -0.11% |
Apr 14, 2024 | 210.230 | 210.230 | 210.230 | 210.230 | -0.16% |
Apr 11, 2024 | 210.570 | 210.570 | 210.570 | 210.570 | -0.19% |
Apr 10, 2024 | 210.970 | 210.970 | 210.970 | 210.970 | -0.11% |
Apr 09, 2024 | 211.200 | 211.200 | 211.200 | 211.200 | -0.04% |
Apr 08, 2024 | 211.280 | 211.280 | 211.280 | 211.280 | 0.18% |
Apr 07, 2024 | 210.890 | 210.890 | 210.890 | 210.890 | 0.02% |
Apr 04, 2024 | 210.850 | 210.850 | 210.850 | 210.850 | -0.05% |
Apr 03, 2024 | 210.950 | 210.950 | 210.950 | 210.950 | 0.02% |
Apr 02, 2024 | 210.900 | 210.900 | 210.900 | 210.900 | -0.10% |
Apr 01, 2024 | 211.120 | 211.120 | 211.120 | 211.120 | 0.09% |
Mar 31, 2024 | 210.920 | 210.920 | 210.920 | 210.920 | 0.21% |
Highest: 211.490 | Lowest: 209.990 | Difference: 1.500 | Average: 210.788 | Change %: 0.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review