Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2024 | 118.730 | 118.730 | 118.730 | 118.730 | 0.09% |
May 09, 2024 | 118.620 | 118.620 | 118.620 | 118.620 | 0.03% |
May 08, 2024 | 118.590 | 118.590 | 118.590 | 118.590 | -0.05% |
May 07, 2024 | 118.650 | 118.650 | 118.650 | 118.650 | 0.23% |
May 06, 2024 | 118.380 | 118.380 | 118.380 | 118.380 | -0.06% |
May 05, 2024 | 118.450 | 118.450 | 118.450 | 118.450 | 0.30% |
May 02, 2024 | 118.100 | 118.100 | 118.100 | 118.100 | 0.10% |
May 01, 2024 | 117.980 | 117.980 | 117.980 | 117.980 | -0.19% |
Apr 30, 2024 | 118.200 | 118.200 | 118.200 | 118.200 | 0.12% |
Apr 25, 2024 | 118.060 | 118.060 | 118.060 | 118.060 | -0.12% |
Apr 24, 2024 | 118.200 | 118.200 | 118.200 | 118.200 | 0.29% |
Apr 21, 2024 | 117.860 | 117.860 | 117.860 | 117.860 | 0.13% |
Apr 18, 2024 | 117.710 | 117.710 | 117.710 | 117.710 | 0.10% |
Apr 17, 2024 | 117.590 | 117.590 | 117.590 | 117.590 | -0.96% |
May 12, 2024 | 118.730 | 118.730 | 118.730 | 118.730 | 0.09% |
May 09, 2024 | 118.620 | 118.620 | 118.620 | 118.620 | 0.03% |
May 08, 2024 | 118.590 | 118.590 | 118.590 | 118.590 | -0.05% |
May 07, 2024 | 118.650 | 118.650 | 118.650 | 118.650 | 0.23% |
May 06, 2024 | 118.380 | 118.380 | 118.380 | 118.380 | -0.06% |
May 05, 2024 | 118.450 | 118.450 | 118.450 | 118.450 | 0.30% |
May 02, 2024 | 118.100 | 118.100 | 118.100 | 118.100 | 0.10% |
May 01, 2024 | 117.980 | 117.980 | 117.980 | 117.980 | -0.19% |
Apr 30, 2024 | 118.200 | 118.200 | 118.200 | 118.200 | 0.12% |
Apr 25, 2024 | 118.060 | 118.060 | 118.060 | 118.060 | -0.12% |
Apr 24, 2024 | 118.200 | 118.200 | 118.200 | 118.200 | 0.29% |
Apr 21, 2024 | 117.860 | 117.860 | 117.860 | 117.860 | 0.13% |
Apr 18, 2024 | 117.710 | 117.710 | 117.710 | 117.710 | 0.10% |
Apr 17, 2024 | 117.590 | 117.590 | 117.590 | 117.590 | -0.12% |
Apr 16, 2024 | 117.730 | 117.730 | 117.730 | 117.730 | -0.17% |
Apr 15, 2024 | 117.930 | 117.930 | 117.930 | 117.930 | -0.19% |
Highest: 118.730 | Lowest: 117.590 | Difference: 1.140 | Average: 118.197 | Change %: 0.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review