Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 180.120 | 180.120 | 180.120 | 180.120 | 0.10% |
May 21, 2024 | 179.940 | 179.940 | 179.940 | 179.940 | -0.48% |
May 20, 2024 | 180.800 | 180.800 | 180.800 | 180.800 | -0.07% |
May 16, 2024 | 180.930 | 180.930 | 180.930 | 180.930 | 0.27% |
May 15, 2024 | 180.450 | 180.450 | 180.450 | 180.450 | -0.62% |
May 09, 2024 | 181.580 | 181.580 | 181.580 | 181.580 | 0.55% |
May 08, 2024 | 180.590 | 180.590 | 180.590 | 180.590 | 0.38% |
May 07, 2024 | 179.910 | 179.910 | 179.910 | 179.910 | -0.88% |
May 06, 2024 | 181.510 | 181.510 | 181.510 | 181.510 | 0.67% |
May 02, 2024 | 180.300 | 180.300 | 180.300 | 180.300 | -0.11% |
May 01, 2024 | 180.490 | 180.490 | 180.490 | 180.490 | 0.41% |
Apr 30, 2024 | 179.750 | 179.750 | 179.750 | 179.750 | -1.21% |
Apr 25, 2024 | 181.960 | 181.960 | 181.960 | 181.960 | 0.23% |
Apr 24, 2024 | 181.540 | 181.540 | 181.540 | 181.540 | -0.25% |
Apr 18, 2024 | 181.990 | 181.990 | 181.990 | 181.990 | -0.01% |
Apr 17, 2024 | 182.010 | 182.010 | 182.010 | 182.010 | 1.05% |
May 22, 2024 | 180.120 | 180.120 | 180.120 | 180.120 | 0.10% |
May 21, 2024 | 179.940 | 179.940 | 179.940 | 179.940 | -0.48% |
May 20, 2024 | 180.800 | 180.800 | 180.800 | 180.800 | -0.07% |
May 16, 2024 | 180.930 | 180.930 | 180.930 | 180.930 | 0.27% |
May 15, 2024 | 180.450 | 180.450 | 180.450 | 180.450 | -0.62% |
May 09, 2024 | 181.580 | 181.580 | 181.580 | 181.580 | 0.55% |
May 08, 2024 | 180.590 | 180.590 | 180.590 | 180.590 | 0.38% |
May 07, 2024 | 179.910 | 179.910 | 179.910 | 179.910 | -0.88% |
May 06, 2024 | 181.510 | 181.510 | 181.510 | 181.510 | 0.67% |
May 02, 2024 | 180.300 | 180.300 | 180.300 | 180.300 | -0.11% |
May 01, 2024 | 180.490 | 180.490 | 180.490 | 180.490 | 0.41% |
Apr 30, 2024 | 179.750 | 179.750 | 179.750 | 179.750 | -1.21% |
Apr 25, 2024 | 181.960 | 181.960 | 181.960 | 181.960 | 0.23% |
Apr 24, 2024 | 181.540 | 181.540 | 181.540 | 181.540 | -0.25% |
Highest: 182.010 | Lowest: 179.750 | Difference: 2.260 | Average: 180.791 | Change %: -1.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review