Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 210.860 | 210.860 | 210.860 | 210.860 | 0.02% |
May 08, 2024 | 210.810 | 210.810 | 210.810 | 210.810 | -0.05% |
May 07, 2024 | 210.910 | 210.910 | 210.910 | 210.910 | 0.21% |
May 06, 2024 | 210.470 | 210.470 | 210.470 | 210.470 | 0.19% |
May 02, 2024 | 210.080 | 210.080 | 210.080 | 210.080 | 0.16% |
May 01, 2024 | 209.740 | 209.740 | 209.740 | 209.740 | 0.11% |
Apr 30, 2024 | 209.500 | 209.500 | 209.500 | 209.500 | -0.04% |
Apr 25, 2024 | 209.590 | 209.590 | 209.590 | 209.590 | 0.02% |
Apr 24, 2024 | 209.540 | 209.540 | 209.540 | 209.540 | 0.32% |
Apr 18, 2024 | 208.880 | 208.880 | 208.880 | 208.880 | 0.04% |
Apr 17, 2024 | 208.790 | 208.790 | 208.790 | 208.790 | 0.00% |
Apr 16, 2024 | 208.780 | 208.780 | 208.780 | 208.780 | -0.04% |
Apr 15, 2024 | 208.870 | 208.870 | 208.870 | 208.870 | -0.44% |
Apr 11, 2024 | 209.790 | 209.790 | 209.790 | 209.790 | -0.17% |
Apr 10, 2024 | 210.140 | 210.140 | 210.140 | 210.140 | -0.18% |
Apr 09, 2024 | 210.520 | 210.520 | 210.520 | 210.520 | 0.01% |
Apr 08, 2024 | 210.490 | 210.490 | 210.490 | 210.490 | -0.18% |
May 09, 2024 | 210.860 | 210.860 | 210.860 | 210.860 | 0.02% |
May 08, 2024 | 210.810 | 210.810 | 210.810 | 210.810 | -0.05% |
May 07, 2024 | 210.910 | 210.910 | 210.910 | 210.910 | 0.21% |
May 06, 2024 | 210.470 | 210.470 | 210.470 | 210.470 | 0.19% |
May 02, 2024 | 210.080 | 210.080 | 210.080 | 210.080 | 0.16% |
May 01, 2024 | 209.740 | 209.740 | 209.740 | 209.740 | 0.11% |
Apr 30, 2024 | 209.500 | 209.500 | 209.500 | 209.500 | -0.04% |
Apr 25, 2024 | 209.590 | 209.590 | 209.590 | 209.590 | 0.02% |
Apr 24, 2024 | 209.540 | 209.540 | 209.540 | 209.540 | 0.32% |
Apr 18, 2024 | 208.880 | 208.880 | 208.880 | 208.880 | 0.04% |
Apr 17, 2024 | 208.790 | 208.790 | 208.790 | 208.790 | 0.00% |
Apr 16, 2024 | 208.780 | 208.780 | 208.780 | 208.780 | -0.04% |
Apr 15, 2024 | 208.870 | 208.870 | 208.870 | 208.870 | -0.44% |
Highest: 210.910 | Lowest: 208.780 | Difference: 2.130 | Average: 209.819 | Change %: 0.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review