Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 7.500 | 7.500 | 7.500 | 7.500 | -0.11% |
May 16, 2024 | 7.508 | 7.508 | 7.508 | 7.508 | 0.48% |
May 15, 2024 | 7.472 | 7.472 | 7.472 | 7.472 | -0.29% |
May 14, 2024 | 7.494 | 7.494 | 7.494 | 7.494 | -0.05% |
May 13, 2024 | 7.497 | 7.497 | 7.497 | 7.497 | -0.10% |
May 10, 2024 | 7.505 | 7.505 | 7.505 | 7.505 | 0.43% |
May 08, 2024 | 7.472 | 7.472 | 7.472 | 7.472 | -0.13% |
May 07, 2024 | 7.482 | 7.482 | 7.482 | 7.482 | 0.20% |
May 06, 2024 | 7.467 | 7.467 | 7.467 | 7.467 | 0.44% |
May 03, 2024 | 7.435 | 7.435 | 7.435 | 7.435 | 1.00% |
May 02, 2024 | 7.361 | 7.361 | 7.361 | 7.361 | -0.71% |
Apr 30, 2024 | 7.414 | 7.414 | 7.414 | 7.414 | -0.10% |
Apr 29, 2024 | 7.421 | 7.421 | 7.421 | 7.421 | 0.37% |
Apr 26, 2024 | 7.394 | 7.394 | 7.394 | 7.394 | 0.69% |
Apr 25, 2024 | 7.343 | 7.343 | 7.343 | 7.343 | -0.76% |
Apr 24, 2024 | 7.399 | 7.399 | 7.399 | 7.399 | 0.53% |
Apr 23, 2024 | 7.360 | 7.360 | 7.360 | 7.360 | 0.69% |
Apr 22, 2024 | 7.310 | 7.310 | 7.310 | 7.310 | -0.26% |
Apr 19, 2024 | 7.328 | 7.328 | 7.328 | 7.328 | -0.09% |
Apr 18, 2024 | 7.335 | 7.335 | 7.335 | 7.335 | -0.45% |
Highest: 7.508 | Lowest: 7.310 | Difference: 0.199 | Average: 7.425 | Change %: 1.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review