Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 37.060 | 37.060 | 37.060 | 37.060 | 0.16% |
May 17, 2024 | 37.000 | 37.000 | 37.000 | 37.000 | 0.38% |
May 16, 2024 | 36.860 | 36.860 | 36.860 | 36.860 | 0.96% |
May 14, 2024 | 36.510 | 36.510 | 36.510 | 36.510 | 0.22% |
May 13, 2024 | 36.430 | 36.430 | 36.430 | 36.430 | 0.33% |
May 10, 2024 | 36.310 | 36.310 | 36.310 | 36.310 | 0.75% |
May 09, 2024 | 36.040 | 36.040 | 36.040 | 36.040 | 0.47% |
May 08, 2024 | 35.870 | 35.870 | 35.870 | 35.870 | -0.64% |
May 07, 2024 | 36.100 | 36.100 | 36.100 | 36.100 | 0.11% |
May 06, 2024 | 36.060 | 36.060 | 36.060 | 36.060 | 0.61% |
May 03, 2024 | 35.840 | 35.840 | 35.840 | 35.840 | 1.04% |
May 02, 2024 | 35.470 | 35.470 | 35.470 | 35.470 | 1.14% |
Apr 30, 2024 | 35.070 | 35.070 | 35.070 | 35.070 | -0.51% |
Apr 29, 2024 | 35.250 | 35.250 | 35.250 | 35.250 | 0.31% |
Apr 26, 2024 | 35.140 | 35.140 | 35.140 | 35.140 | 1.18% |
Apr 25, 2024 | 34.730 | 34.730 | 34.730 | 34.730 | -0.46% |
Apr 24, 2024 | 34.890 | 34.890 | 34.890 | 34.890 | 0.78% |
Apr 23, 2024 | 34.620 | 34.620 | 34.620 | 34.620 | 1.14% |
Apr 22, 2024 | 34.230 | 34.230 | 34.230 | 34.230 | 0.85% |
Highest: 37.060 | Lowest: 34.230 | Difference: 2.830 | Average: 35.762 | Change %: 9.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review