Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,011.370 | 1,011.370 | 1,011.370 | 1,011.370 | -0.05% |
May 16, 2024 | 1,011.840 | 1,011.840 | 1,011.840 | 1,011.840 | 0.11% |
May 15, 2024 | 1,010.740 | 1,010.740 | 1,010.740 | 1,010.740 | -0.00% |
May 14, 2024 | 1,010.750 | 1,010.750 | 1,010.750 | 1,010.750 | 0.06% |
May 13, 2024 | 1,010.190 | 1,010.190 | 1,010.190 | 1,010.190 | -0.03% |
May 10, 2024 | 1,010.520 | 1,010.520 | 1,010.520 | 1,010.520 | -0.01% |
May 08, 2024 | 1,010.630 | 1,010.630 | 1,010.630 | 1,010.630 | -0.01% |
May 07, 2024 | 1,010.780 | 1,010.780 | 1,010.780 | 1,010.780 | -0.01% |
May 06, 2024 | 1,010.860 | 1,010.860 | 1,010.860 | 1,010.860 | 0.16% |
May 03, 2024 | 1,009.260 | 1,009.260 | 1,009.260 | 1,009.260 | 0.04% |
May 02, 2024 | 1,008.860 | 1,008.860 | 1,008.860 | 1,008.860 | 0.00% |
Apr 30, 2024 | 1,008.820 | 1,008.820 | 1,008.820 | 1,008.820 | -0.25% |
May 17, 2024 | 1,011.370 | 1,011.370 | 1,011.370 | 1,011.370 | -0.05% |
May 16, 2024 | 1,011.840 | 1,011.840 | 1,011.840 | 1,011.840 | 0.11% |
May 15, 2024 | 1,010.740 | 1,010.740 | 1,010.740 | 1,010.740 | -0.00% |
May 14, 2024 | 1,010.750 | 1,010.750 | 1,010.750 | 1,010.750 | 0.06% |
May 13, 2024 | 1,010.190 | 1,010.190 | 1,010.190 | 1,010.190 | -0.03% |
May 10, 2024 | 1,010.520 | 1,010.520 | 1,010.520 | 1,010.520 | -0.01% |
May 08, 2024 | 1,010.630 | 1,010.630 | 1,010.630 | 1,010.630 | -0.01% |
May 07, 2024 | 1,010.780 | 1,010.780 | 1,010.780 | 1,010.780 | -0.01% |
May 06, 2024 | 1,010.860 | 1,010.860 | 1,010.860 | 1,010.860 | 0.16% |
May 03, 2024 | 1,009.260 | 1,009.260 | 1,009.260 | 1,009.260 | 0.04% |
May 02, 2024 | 1,008.860 | 1,008.860 | 1,008.860 | 1,008.860 | 0.00% |
Apr 30, 2024 | 1,008.820 | 1,008.820 | 1,008.820 | 1,008.820 | -0.01% |
Apr 29, 2024 | 1,008.880 | 1,008.880 | 1,008.880 | 1,008.880 | 0.10% |
Apr 26, 2024 | 1,007.840 | 1,007.840 | 1,007.840 | 1,007.840 | -0.09% |
Apr 25, 2024 | 1,008.740 | 1,008.740 | 1,008.740 | 1,008.740 | -0.00% |
Apr 24, 2024 | 1,008.770 | 1,008.770 | 1,008.770 | 1,008.770 | -0.01% |
Apr 23, 2024 | 1,008.900 | 1,008.900 | 1,008.900 | 1,008.900 | 0.08% |
Apr 22, 2024 | 1,008.090 | 1,008.090 | 1,008.090 | 1,008.090 | -0.07% |
Highest: 1,011.840 | Lowest: 1,007.840 | Difference: 4.000 | Average: 1,010.015 | Change %: 0.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review