Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 274.860 | 274.860 | 274.860 | 274.860 | 0.09% |
May 30, 2024 | 274.610 | 274.610 | 274.610 | 274.610 | -1.25% |
May 29, 2024 | 278.100 | 278.100 | 278.100 | 278.100 | -1.34% |
May 28, 2024 | 281.880 | 281.880 | 281.880 | 281.880 | 0.69% |
May 27, 2024 | 279.960 | 279.960 | 279.960 | 279.960 | 1.71% |
May 24, 2024 | 275.240 | 275.240 | 275.240 | 275.240 | -1.08% |
May 23, 2024 | 278.250 | 278.250 | 278.250 | 278.250 | 0.88% |
May 22, 2024 | 275.830 | 275.830 | 275.830 | 275.830 | -0.21% |
May 21, 2024 | 276.400 | 276.400 | 276.400 | 276.400 | -0.76% |
May 17, 2024 | 278.510 | 278.510 | 278.510 | 278.510 | -0.22% |
May 16, 2024 | 279.130 | 279.130 | 279.130 | 279.130 | 1.10% |
May 15, 2024 | 276.080 | 276.080 | 276.080 | 276.080 | 0.83% |
May 14, 2024 | 273.810 | 273.810 | 273.810 | 273.810 | 0.10% |
May 13, 2024 | 273.540 | 273.540 | 273.540 | 273.540 | 0.46% |
May 10, 2024 | 272.300 | 272.300 | 272.300 | 272.300 | 0.38% |
May 08, 2024 | 271.270 | 271.270 | 271.270 | 271.270 | -1.22% |
May 07, 2024 | 274.630 | 274.630 | 274.630 | 274.630 | 0.44% |
May 06, 2024 | 273.430 | 273.430 | 273.430 | 273.430 | 0.22% |
May 03, 2024 | 272.840 | 272.840 | 272.840 | 272.840 | 1.01% |
May 02, 2024 | 270.120 | 270.120 | 270.120 | 270.120 | 1.29% |
Highest: 281.880 | Lowest: 270.120 | Difference: 11.760 | Average: 275.539 | Change %: 3.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review