Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 225.040 | 225.040 | 225.040 | 225.040 | 0.09% |
May 30, 2024 | 224.830 | 224.830 | 224.830 | 224.830 | -1.26% |
May 29, 2024 | 227.690 | 227.690 | 227.690 | 227.690 | -1.34% |
May 28, 2024 | 230.790 | 230.790 | 230.790 | 230.790 | 0.68% |
May 27, 2024 | 229.220 | 229.220 | 229.220 | 229.220 | 1.72% |
May 24, 2024 | 225.350 | 225.350 | 225.350 | 225.350 | -1.08% |
May 23, 2024 | 227.810 | 227.810 | 227.810 | 227.810 | 0.88% |
May 22, 2024 | 225.830 | 225.830 | 225.830 | 225.830 | -0.21% |
May 21, 2024 | 226.300 | 226.300 | 226.300 | 226.300 | -0.76% |
May 17, 2024 | 228.030 | 228.030 | 228.030 | 228.030 | -0.22% |
May 16, 2024 | 228.530 | 228.530 | 228.530 | 228.530 | 1.10% |
May 15, 2024 | 226.040 | 226.040 | 226.040 | 226.040 | 0.83% |
May 14, 2024 | 224.180 | 224.180 | 224.180 | 224.180 | 0.10% |
May 13, 2024 | 223.950 | 223.950 | 223.950 | 223.950 | 0.45% |
May 10, 2024 | 222.940 | 222.940 | 222.940 | 222.940 | 0.38% |
May 08, 2024 | 222.100 | 222.100 | 222.100 | 222.100 | -1.22% |
May 07, 2024 | 224.850 | 224.850 | 224.850 | 224.850 | 0.44% |
May 06, 2024 | 223.870 | 223.870 | 223.870 | 223.870 | 0.22% |
May 03, 2024 | 223.380 | 223.380 | 223.380 | 223.380 | 1.01% |
Highest: 230.790 | Lowest: 222.100 | Difference: 8.690 | Average: 225.828 | Change %: 1.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review