Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10.593 | 10.593 | 10.593 | 10.593 | -0.05% |
May 16, 2024 | 10.598 | 10.598 | 10.598 | 10.598 | 0.12% |
May 15, 2024 | 10.585 | 10.585 | 10.585 | 10.585 | 0.69% |
May 14, 2024 | 10.512 | 10.512 | 10.512 | 10.512 | -0.04% |
May 13, 2024 | 10.516 | 10.516 | 10.516 | 10.516 | -0.30% |
May 10, 2024 | 10.548 | 10.548 | 10.548 | 10.548 | 0.48% |
May 09, 2024 | 10.498 | 10.498 | 10.498 | 10.498 | 0.28% |
May 08, 2024 | 10.469 | 10.469 | 10.469 | 10.469 | -0.08% |
May 07, 2024 | 10.477 | 10.477 | 10.477 | 10.477 | 0.73% |
May 06, 2024 | 10.401 | 10.401 | 10.401 | 10.401 | 0.55% |
May 03, 2024 | 10.344 | 10.344 | 10.344 | 10.344 | 0.17% |
May 02, 2024 | 10.326 | 10.326 | 10.326 | 10.326 | -2.52% |
May 17, 2024 | 10.593 | 10.593 | 10.593 | 10.593 | -0.05% |
May 16, 2024 | 10.598 | 10.598 | 10.598 | 10.598 | 0.12% |
May 15, 2024 | 10.585 | 10.585 | 10.585 | 10.585 | 0.69% |
May 14, 2024 | 10.512 | 10.512 | 10.512 | 10.512 | -0.04% |
May 13, 2024 | 10.516 | 10.516 | 10.516 | 10.516 | -0.30% |
May 10, 2024 | 10.548 | 10.548 | 10.548 | 10.548 | 0.48% |
May 09, 2024 | 10.498 | 10.498 | 10.498 | 10.498 | 0.28% |
May 08, 2024 | 10.469 | 10.469 | 10.469 | 10.469 | -0.08% |
May 07, 2024 | 10.477 | 10.477 | 10.477 | 10.477 | 0.73% |
May 06, 2024 | 10.401 | 10.401 | 10.401 | 10.401 | 0.55% |
May 03, 2024 | 10.344 | 10.344 | 10.344 | 10.344 | 0.17% |
May 02, 2024 | 10.326 | 10.326 | 10.326 | 10.326 | -0.06% |
Apr 30, 2024 | 10.332 | 10.332 | 10.332 | 10.332 | -0.53% |
Apr 29, 2024 | 10.387 | 10.387 | 10.387 | 10.387 | -0.01% |
Apr 26, 2024 | 10.388 | 10.388 | 10.388 | 10.388 | 0.46% |
Apr 24, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | 0.33% |
Apr 23, 2024 | 10.306 | 10.306 | 10.306 | 10.306 | 0.75% |
Apr 22, 2024 | 10.229 | 10.229 | 10.229 | 10.229 | 0.02% |
Highest: 10.598 | Lowest: 10.229 | Difference: 0.369 | Average: 10.457 | Change %: 3.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review