
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 10.167 | 10.167 | 10.167 | 10.167 | 0.23% |
Jul 14, 2025 | 10.144 | 10.144 | 10.144 | 10.144 | 0.12% |
Jul 11, 2025 | 10.132 | 10.132 | 10.132 | 10.132 | -0.17% |
Jul 10, 2025 | 10.149 | 10.149 | 10.149 | 10.149 | 0.37% |
Jul 09, 2025 | 10.112 | 10.112 | 10.112 | 10.112 | 0.12% |
Jul 08, 2025 | 10.100 | 10.100 | 10.100 | 10.100 | -0.13% |
Jul 07, 2025 | 10.113 | 10.113 | 10.113 | 10.113 | -0.04% |
Jul 04, 2025 | 10.117 | 10.117 | 10.117 | 10.117 | -0.13% |
Jul 03, 2025 | 10.130 | 10.130 | 10.130 | 10.079 | 0.51% |
Jul 02, 2025 | 10.079 | 10.079 | 10.079 | 10.079 | 0.13% |
Jul 01, 2025 | 10.066 | 10.066 | 10.066 | 10.066 | 0.06% |
Jun 30, 2025 | 10.060 | 10.060 | 10.060 | 10.060 | 0.01% |
Jun 27, 2025 | 10.059 | 10.059 | 10.059 | 10.059 | 0.20% |
Jun 26, 2025 | 10.039 | 10.039 | 10.050 | 10.039 | -0.11% |
Jun 25, 2025 | 10.050 | 10.050 | 10.050 | 10.050 | 0.00% |
Jun 24, 2025 | 10.050 | 10.050 | 10.050 | 10.050 | 0.05% |
Jun 23, 2025 | 10.045 | 10.045 | 10.045 | 10.045 | 0.07% |
Jun 20, 2025 | 10.038 | 10.038 | 10.038 | 10.038 | -0.32% |
Jun 18, 2025 | 10.070 | 10.070 | 10.070 | 10.070 | 0.00% |
Jun 17, 2025 | 10.070 | 10.070 | 10.070 | 10.070 | 0.08% |
Highest: 10.167 | Lowest: 10.038 | Difference: 0.129 | Average: 10.090 | Change %: 1.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review