Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 9.781 | 9.781 | 9.781 | 9.781 | 0.10% |
May 24, 2024 | 9.771 | 9.771 | 9.771 | 9.771 | -0.17% |
May 23, 2024 | 9.788 | 9.788 | 9.788 | 9.788 | -0.32% |
May 22, 2024 | 9.819 | 9.819 | 9.819 | 9.819 | -0.06% |
May 21, 2024 | 9.825 | 9.825 | 9.825 | 9.825 | 0.20% |
May 20, 2024 | 9.805 | 9.805 | 9.805 | 9.805 | 0.33% |
May 17, 2024 | 9.773 | 9.773 | 9.773 | 9.773 | -0.04% |
May 16, 2024 | 9.777 | 9.777 | 9.777 | 9.777 | 0.10% |
May 15, 2024 | 9.767 | 9.767 | 9.767 | 9.767 | 0.54% |
May 14, 2024 | 9.715 | 9.715 | 9.715 | 9.715 | -0.01% |
May 13, 2024 | 9.716 | 9.716 | 9.716 | 9.716 | -0.23% |
May 10, 2024 | 9.738 | 9.738 | 9.738 | 9.738 | 0.30% |
May 09, 2024 | 9.709 | 9.709 | 9.709 | 9.709 | 0.09% |
May 08, 2024 | 9.700 | 9.700 | 9.700 | 9.700 | 0.01% |
May 07, 2024 | 9.699 | 9.699 | 9.699 | 9.699 | 0.37% |
May 06, 2024 | 9.663 | 9.663 | 9.663 | 9.663 | 0.44% |
May 03, 2024 | 9.621 | 9.621 | 9.621 | 9.621 | 0.20% |
May 02, 2024 | 9.602 | 9.602 | 9.602 | 9.602 | 0.06% |
Apr 30, 2024 | 9.596 | 9.596 | 9.596 | 9.596 | -0.30% |
Apr 29, 2024 | 9.625 | 9.625 | 9.625 | 9.625 | 0.18% |
Highest: 9.825 | Lowest: 9.596 | Difference: 0.229 | Average: 9.725 | Change %: 1.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review