Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 144.740 | 144.740 | 144.740 | 144.740 | 0.12% |
Jun 11, 2024 | 144.560 | 144.560 | 144.560 | 144.560 | -0.48% |
Jun 10, 2024 | 145.250 | 145.250 | 145.250 | 145.250 | -0.40% |
Jun 07, 2024 | 145.830 | 145.830 | 145.830 | 145.830 | -0.20% |
Jun 06, 2024 | 146.120 | 146.120 | 146.120 | 146.120 | 0.19% |
Jun 05, 2024 | 145.840 | 145.840 | 145.840 | 145.840 | 0.19% |
Jun 04, 2024 | 145.560 | 145.560 | 145.560 | 145.560 | 0.45% |
Jun 03, 2024 | 144.910 | 144.910 | 144.910 | 144.910 | 0.03% |
May 31, 2024 | 144.870 | 144.870 | 144.870 | 144.870 | -0.39% |
May 29, 2024 | 145.440 | 145.440 | 145.440 | 145.440 | -0.21% |
May 28, 2024 | 145.740 | 145.740 | 145.740 | 145.740 | 0.20% |
May 27, 2024 | 145.450 | 145.450 | 145.450 | 145.450 | 0.04% |
May 24, 2024 | 145.390 | 145.390 | 145.390 | 145.390 | -0.31% |
May 23, 2024 | 145.840 | 145.840 | 145.840 | 145.840 | -0.16% |
May 22, 2024 | 146.080 | 146.080 | 146.080 | 146.080 | 0.14% |
May 21, 2024 | 145.870 | 145.870 | 145.870 | 145.870 | -0.39% |
May 17, 2024 | 146.440 | 146.440 | 146.440 | 146.440 | -0.07% |
May 16, 2024 | 146.540 | 146.540 | 146.540 | 146.540 | 0.78% |
May 15, 2024 | 145.400 | 145.400 | 145.400 | 145.400 | -0.19% |
May 14, 2024 | 145.680 | 145.680 | 145.680 | 145.680 | 0.04% |
May 13, 2024 | 145.620 | 145.620 | 145.620 | 145.620 | -0.08% |
Highest: 146.540 | Lowest: 144.560 | Difference: 1.980 | Average: 145.580 | Change %: -0.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review