Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 84.190 | 84.190 | 84.190 | 84.190 | -0.07% |
May 16, 2024 | 84.250 | 84.250 | 84.250 | 84.250 | 0.78% |
May 15, 2024 | 83.600 | 83.600 | 83.600 | 83.600 | -0.19% |
May 14, 2024 | 83.760 | 83.760 | 83.760 | 83.760 | 0.04% |
May 13, 2024 | 83.730 | 83.730 | 83.730 | 83.730 | -0.07% |
May 10, 2024 | 83.790 | 83.790 | 83.790 | 83.790 | -0.39% |
May 08, 2024 | 84.120 | 84.120 | 84.120 | 84.120 | 0.39% |
May 07, 2024 | 83.790 | 83.790 | 83.790 | 83.790 | 0.13% |
May 06, 2024 | 83.680 | 83.680 | 83.680 | 83.680 | 0.32% |
May 03, 2024 | 83.410 | 83.410 | 83.410 | 83.410 | 0.23% |
May 02, 2024 | 83.220 | 83.220 | 83.220 | 83.220 | -0.29% |
Apr 30, 2024 | 83.460 | 83.460 | 83.460 | 83.460 | 0.36% |
Apr 29, 2024 | 83.160 | 83.160 | 83.160 | 83.160 | 0.40% |
Apr 26, 2024 | 82.830 | 82.830 | 82.830 | 82.830 | -0.24% |
Apr 25, 2024 | 83.030 | 83.030 | 83.030 | 83.030 | -0.50% |
Apr 24, 2024 | 83.450 | 83.450 | 83.450 | 83.450 | -0.05% |
Apr 23, 2024 | 83.490 | 83.490 | 83.490 | 83.490 | 0.17% |
Apr 22, 2024 | 83.350 | 83.350 | 83.350 | 83.350 | 0.00% |
Apr 19, 2024 | 83.350 | 83.350 | 83.350 | 83.350 | -0.12% |
Apr 18, 2024 | 83.450 | 83.450 | 83.450 | 83.450 | 0.19% |
Highest: 84.250 | Lowest: 82.830 | Difference: 1.420 | Average: 83.556 | Change %: 1.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review