![Nvidia is 'generational opportunity', could grow to become 10-15% of S&P 500](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | 0.50% |
Jun 06, 2024 | 21.880 | 21.880 | 21.880 | 21.880 | 0.51% |
Jun 05, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | 0.05% |
Jun 04, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | 0.37% |
Jun 03, 2024 | 21.680 | 21.680 | 21.680 | 21.680 | -0.28% |
May 31, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | -0.64% |
May 29, 2024 | 21.880 | 21.880 | 21.880 | 21.880 | 0.05% |
May 28, 2024 | 21.870 | 21.870 | 21.870 | 21.870 | 0.14% |
May 27, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | -0.27% |
May 24, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | -0.23% |
May 23, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | 0.18% |
May 22, 2024 | 21.910 | 21.910 | 21.910 | 21.910 | -0.05% |
May 21, 2024 | 21.920 | 21.920 | 21.920 | 21.920 | 0.05% |
May 17, 2024 | 21.910 | 21.910 | 21.910 | 21.910 | 0.46% |
May 16, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | 0.41% |
May 15, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | -0.05% |
May 14, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | -0.14% |
May 13, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | 0.46% |
May 10, 2024 | 21.660 | 21.660 | 21.660 | 21.660 | -0.05% |
Highest: 21.990 | Lowest: 21.660 | Difference: 0.330 | Average: 21.825 | Change %: 1.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review