Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 12.083 | 12.083 | 12.083 | 12.083 | 0.15% |
May 21, 2024 | 12.064 | 12.064 | 12.064 | 12.064 | 0.05% |
May 17, 2024 | 12.058 | 12.058 | 12.058 | 12.058 | -0.11% |
May 16, 2024 | 12.071 | 12.071 | 12.071 | 12.071 | 0.49% |
May 15, 2024 | 12.012 | 12.012 | 12.012 | 12.012 | 0.35% |
May 14, 2024 | 11.970 | 11.970 | 11.970 | 11.970 | -0.05% |
May 13, 2024 | 11.976 | 11.976 | 11.976 | 11.976 | -0.10% |
May 10, 2024 | 11.987 | 11.987 | 11.987 | 11.987 | 0.44% |
May 08, 2024 | 11.935 | 11.935 | 11.935 | 11.935 | -0.13% |
May 07, 2024 | 11.951 | 11.951 | 11.951 | 11.951 | 0.19% |
May 06, 2024 | 11.928 | 11.928 | 11.928 | 11.928 | 0.44% |
May 03, 2024 | 11.876 | 11.876 | 11.876 | 11.876 | 1.01% |
May 02, 2024 | 11.757 | 11.757 | 11.757 | 11.757 | -0.71% |
Apr 30, 2024 | 11.841 | 11.841 | 11.841 | 11.841 | -0.10% |
Apr 29, 2024 | 11.853 | 11.853 | 11.853 | 11.853 | 0.36% |
Apr 26, 2024 | 11.810 | 11.810 | 11.810 | 11.810 | 0.69% |
Apr 25, 2024 | 11.729 | 11.729 | 11.729 | 11.729 | -0.76% |
Apr 24, 2024 | 11.818 | 11.818 | 11.818 | 11.818 | 0.53% |
Apr 23, 2024 | 11.756 | 11.756 | 11.756 | 11.756 | 0.69% |
Highest: 12.083 | Lowest: 11.729 | Difference: 0.354 | Average: 11.920 | Change %: 3.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review