Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 192.600 | 192.600 | 192.600 | 192.600 | 0.54% |
May 07, 2024 | 191.560 | 191.560 | 191.560 | 191.560 | 0.07% |
May 06, 2024 | 191.430 | 191.430 | 191.430 | 191.430 | -0.58% |
May 03, 2024 | 192.550 | 192.550 | 192.550 | 192.550 | -0.03% |
May 02, 2024 | 192.610 | 192.610 | 192.610 | 192.610 | 0.11% |
Apr 30, 2024 | 192.400 | 192.400 | 192.400 | 192.400 | 0.06% |
Apr 29, 2024 | 192.280 | 192.280 | 192.280 | 192.280 | 1.79% |
Apr 26, 2024 | 188.890 | 188.890 | 188.890 | 188.890 | 3.20% |
Apr 25, 2024 | 183.030 | 183.030 | 183.030 | 183.030 | -2.58% |
Apr 24, 2024 | 187.870 | 187.870 | 187.870 | 187.870 | 5.23% |
Apr 23, 2024 | 178.540 | 178.540 | 178.540 | 178.540 | 1.42% |
Apr 22, 2024 | 176.040 | 176.040 | 176.040 | 176.040 | -4.06% |
Apr 19, 2024 | 183.490 | 183.490 | 183.490 | 183.490 | -4.94% |
Apr 18, 2024 | 193.030 | 193.030 | 193.030 | 193.030 | 1.47% |
Apr 17, 2024 | 190.230 | 190.230 | 190.230 | 190.230 | 2.27% |
Apr 16, 2024 | 186.000 | 186.000 | 186.000 | 186.000 | -2.79% |
Apr 15, 2024 | 191.330 | 191.330 | 191.330 | 191.330 | -2.57% |
Apr 12, 2024 | 196.370 | 196.370 | 196.370 | 196.370 | 0.70% |
Apr 11, 2024 | 195.000 | 195.000 | 195.000 | 195.000 | -0.38% |
Apr 10, 2024 | 195.740 | 195.740 | 195.740 | 195.740 | -1.21% |
Apr 09, 2024 | 198.130 | 198.130 | 198.130 | 198.130 | -0.76% |
Apr 08, 2024 | 199.650 | 199.650 | 199.650 | 199.650 | 0.04% |
Highest: 199.650 | Lowest: 176.040 | Difference: 23.610 | Average: 190.399 | Change %: -3.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review