
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 30.218 | 30.218 | 30.218 | 30.208 | 0.03% |
Jul 10, 2025 | 30.208 | 30.208 | 30.208 | 30.208 | 0.91% |
Jul 09, 2025 | 29.937 | 29.937 | 29.996 | 29.937 | -0.20% |
Jul 08, 2025 | 29.996 | 29.996 | 30.114 | 29.996 | -0.39% |
Jul 07, 2025 | 30.114 | 30.114 | 30.114 | 30.114 | 0.75% |
Jul 03, 2025 | 29.888 | 29.888 | 29.888 | 29.543 | 1.17% |
Jul 02, 2025 | 29.543 | 29.543 | 29.852 | 29.543 | -1.04% |
Jul 01, 2025 | 29.852 | 29.852 | 29.852 | 29.852 | 0.72% |
Jun 30, 2025 | 29.639 | 29.639 | 29.639 | 29.639 | 0.32% |
Jun 27, 2025 | 29.545 | 29.545 | 29.545 | 29.264 | 0.96% |
Jun 26, 2025 | 29.264 | 29.264 | 29.264 | 29.184 | 0.27% |
Jun 25, 2025 | 29.184 | 29.184 | 29.184 | 28.808 | 1.31% |
Jun 24, 2025 | 28.808 | 28.808 | 28.808 | 28.808 | 1.51% |
Jun 20, 2025 | 28.380 | 28.380 | 28.380 | 28.380 | 0.23% |
Jun 18, 2025 | 28.313 | 28.313 | 28.530 | 28.313 | -0.76% |
Jun 17, 2025 | 28.530 | 28.530 | 28.530 | 28.530 | 0.52% |
Jun 16, 2025 | 28.383 | 28.383 | 28.383 | 28.264 | 0.42% |
Jun 13, 2025 | 28.264 | 28.264 | 28.357 | 28.264 | -0.33% |
Jun 12, 2025 | 28.357 | 28.357 | 28.395 | 28.357 | -0.13% |
Jun 11, 2025 | 28.395 | 28.395 | 28.395 | 28.278 | 0.41% |
Highest: 30.218 | Lowest: 28.264 | Difference: 1.954 | Average: 29.241 | Change %: 6.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review