Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,261.120 | 1,261.120 | 1,261.120 | 1,261.120 | 0.52% |
May 30, 2024 | 1,254.640 | 1,254.640 | 1,254.640 | 1,254.640 | -0.38% |
May 29, 2024 | 1,259.480 | 1,259.480 | 1,259.480 | 1,259.480 | -0.88% |
May 28, 2024 | 1,270.710 | 1,270.710 | 1,270.710 | 1,270.710 | 0.33% |
May 27, 2024 | 1,266.500 | 1,266.500 | 1,266.500 | 1,266.500 | 0.23% |
May 24, 2024 | 1,263.570 | 1,263.570 | 1,263.570 | 1,263.570 | -0.45% |
May 23, 2024 | 1,269.310 | 1,269.310 | 1,269.310 | 1,269.310 | 0.17% |
May 22, 2024 | 1,267.190 | 1,267.190 | 1,267.190 | 1,267.190 | -0.17% |
May 21, 2024 | 1,269.350 | 1,269.350 | 1,269.350 | 1,269.350 | 0.11% |
May 17, 2024 | 1,267.990 | 1,267.990 | 1,267.990 | 1,267.990 | -0.06% |
May 16, 2024 | 1,268.760 | 1,268.760 | 1,268.760 | 1,268.760 | -0.11% |
May 15, 2024 | 1,270.160 | 1,270.160 | 1,270.160 | 1,270.160 | 0.45% |
May 14, 2024 | 1,264.500 | 1,264.500 | 1,264.500 | 1,264.500 | -0.18% |
May 13, 2024 | 1,266.820 | 1,266.820 | 1,266.820 | 1,266.820 | 0.06% |
May 10, 2024 | 1,266.080 | 1,266.080 | 1,266.080 | 1,266.080 | 1.71% |
May 08, 2024 | 1,244.850 | 1,244.850 | 1,244.850 | 1,244.850 | 0.91% |
May 07, 2024 | 1,233.590 | 1,233.590 | 1,233.590 | 1,233.590 | 0.45% |
May 06, 2024 | 1,228.060 | 1,228.060 | 1,228.060 | 1,228.060 | 0.34% |
May 03, 2024 | 1,223.890 | 1,223.890 | 1,223.890 | 1,223.890 | 0.41% |
May 02, 2024 | 1,218.840 | 1,218.840 | 1,218.840 | 1,218.840 | -0.64% |
Highest: 1,270.710 | Lowest: 1,218.840 | Difference: 51.870 | Average: 1,256.770 | Change %: 2.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review