Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 8.963 | 8.963 | 8.963 | 8.963 | 0.64% |
Jun 04, 2024 | 8.906 | 8.906 | 8.906 | 8.906 | -1.18% |
Jun 03, 2024 | 9.013 | 9.013 | 9.013 | 9.013 | 0.59% |
May 31, 2024 | 8.960 | 8.960 | 8.960 | 8.960 | 0.52% |
May 30, 2024 | 8.914 | 8.914 | 8.914 | 8.914 | -0.38% |
May 29, 2024 | 8.948 | 8.948 | 8.948 | 8.948 | -0.89% |
May 28, 2024 | 9.029 | 9.029 | 9.029 | 9.029 | 0.33% |
May 27, 2024 | 8.999 | 8.999 | 8.999 | 8.999 | 0.22% |
May 24, 2024 | 8.979 | 8.979 | 8.979 | 8.979 | -0.45% |
May 23, 2024 | 9.020 | 9.020 | 9.020 | 9.020 | 0.16% |
May 22, 2024 | 9.005 | 9.005 | 9.005 | 9.005 | -0.18% |
May 21, 2024 | 9.022 | 9.022 | 9.022 | 9.022 | 0.10% |
May 17, 2024 | 9.013 | 9.013 | 9.013 | 9.013 | -0.07% |
May 16, 2024 | 9.019 | 9.019 | 9.019 | 9.019 | -0.11% |
May 15, 2024 | 9.029 | 9.029 | 9.029 | 9.029 | 0.04% |
May 14, 2024 | 9.026 | 9.026 | 9.026 | 9.026 | -0.19% |
May 13, 2024 | 9.042 | 9.042 | 9.042 | 9.042 | 0.05% |
May 10, 2024 | 9.038 | 9.038 | 9.038 | 9.038 | 1.70% |
May 08, 2024 | 8.887 | 8.887 | 8.887 | 8.887 | 0.90% |
May 07, 2024 | 8.808 | 8.808 | 8.808 | 8.808 | 0.46% |
May 06, 2024 | 8.767 | 8.767 | 8.767 | 8.767 | 0.32% |
Highest: 9.042 | Lowest: 8.767 | Difference: 0.275 | Average: 8.971 | Change %: 2.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review