Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 400.010 | 400.010 | 400.010 | 400.010 | 0.70% |
May 08, 2024 | 397.220 | 397.220 | 397.220 | 397.220 | 1.33% |
May 07, 2024 | 392.010 | 392.010 | 392.010 | 392.010 | 1.44% |
May 06, 2024 | 386.460 | 386.460 | 386.460 | 386.460 | 0.94% |
May 03, 2024 | 382.870 | 382.870 | 382.870 | 382.870 | -0.09% |
May 02, 2024 | 383.230 | 383.230 | 383.230 | 383.230 | -0.77% |
Apr 30, 2024 | 386.210 | 386.210 | 386.210 | 386.210 | -1.37% |
Apr 29, 2024 | 391.590 | 391.590 | 391.590 | 391.590 | 1.04% |
Apr 26, 2024 | 387.550 | 387.550 | 387.550 | 387.550 | 0.09% |
Apr 25, 2024 | 387.190 | 387.190 | 387.190 | 387.190 | -1.13% |
Apr 24, 2024 | 391.630 | 391.630 | 391.630 | 391.630 | 0.89% |
Apr 23, 2024 | 388.190 | 388.190 | 388.190 | 388.190 | 0.78% |
Apr 22, 2024 | 385.190 | 385.190 | 385.190 | 385.190 | 0.22% |
Apr 19, 2024 | 384.330 | 384.330 | 384.330 | 384.330 | -1.48% |
Apr 18, 2024 | 390.110 | 390.110 | 390.110 | 390.110 | -0.78% |
Apr 17, 2024 | 393.180 | 393.180 | 393.180 | 393.180 | 0.46% |
Apr 16, 2024 | 391.390 | 391.390 | 391.390 | 391.390 | -1.87% |
Apr 15, 2024 | 398.840 | 398.840 | 398.840 | 398.840 | -0.77% |
Apr 12, 2024 | 401.920 | 401.920 | 401.920 | 401.920 | 1.22% |
Apr 11, 2024 | 397.080 | 397.080 | 397.080 | 397.080 | -0.91% |
Highest: 401.920 | Lowest: 382.870 | Difference: 19.050 | Average: 390.810 | Change %: -0.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review