Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 2,159.850 | 2,159.850 | 2,159.850 | 2,159.850 | 0.35% |
Jun 10, 2024 | 2,152.300 | 2,152.300 | 2,152.300 | 2,152.300 | 0.20% |
Jun 07, 2024 | 2,147.980 | 2,147.980 | 2,147.980 | 2,147.980 | -0.22% |
Jun 06, 2024 | 2,152.710 | 2,152.710 | 2,152.710 | 2,152.710 | 0.97% |
Jun 05, 2024 | 2,132.110 | 2,132.110 | 2,132.110 | 2,132.110 | 0.08% |
Jun 04, 2024 | 2,130.420 | 2,130.420 | 2,130.420 | 2,130.420 | -0.65% |
Jun 03, 2024 | 2,144.330 | 2,144.330 | 2,144.330 | 2,144.330 | 0.80% |
May 31, 2024 | 2,127.330 | 2,127.330 | 2,127.330 | 2,127.330 | -0.60% |
May 29, 2024 | 2,140.200 | 2,140.200 | 2,140.200 | 2,140.200 | -0.63% |
May 28, 2024 | 2,153.740 | 2,153.740 | 2,153.740 | 2,153.740 | 0.35% |
May 24, 2024 | 2,146.130 | 2,146.130 | 2,146.130 | 2,146.130 | -0.62% |
May 23, 2024 | 2,159.610 | 2,159.610 | 2,159.610 | 2,159.610 | 0.22% |
May 22, 2024 | 2,154.960 | 2,154.960 | 2,154.960 | 2,154.960 | 0.11% |
May 21, 2024 | 2,152.520 | 2,152.520 | 2,152.520 | 2,152.520 | 0.17% |
May 17, 2024 | 2,148.770 | 2,148.770 | 2,148.770 | 2,148.770 | -0.07% |
May 16, 2024 | 2,150.350 | 2,150.350 | 2,150.350 | 2,150.350 | 0.46% |
May 15, 2024 | 2,140.520 | 2,140.520 | 2,140.520 | 2,140.520 | 0.17% |
May 14, 2024 | 2,136.990 | 2,136.990 | 2,136.990 | 2,136.990 | 0.20% |
May 13, 2024 | 2,132.690 | 2,132.690 | 2,132.690 | 2,132.690 | -0.08% |
Highest: 2,159.850 | Lowest: 2,127.330 | Difference: 32.520 | Average: 2,145.448 | Change %: 1.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review