Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 183.630 | 183.630 | 183.630 | 183.630 | 0.34% |
May 24, 2024 | 183.000 | 183.000 | 183.000 | 183.000 | -0.63% |
May 23, 2024 | 184.160 | 184.160 | 184.160 | 184.160 | 0.21% |
May 22, 2024 | 183.770 | 183.770 | 183.770 | 183.770 | 0.11% |
May 21, 2024 | 183.570 | 183.570 | 183.570 | 183.570 | 0.16% |
May 17, 2024 | 183.270 | 183.270 | 183.270 | 183.270 | -0.08% |
May 16, 2024 | 183.410 | 183.410 | 183.410 | 183.410 | 0.45% |
May 15, 2024 | 182.580 | 182.580 | 182.580 | 182.580 | 0.16% |
May 14, 2024 | 182.280 | 182.280 | 182.280 | 182.280 | 0.20% |
May 13, 2024 | 181.920 | 181.920 | 181.920 | 181.920 | -0.09% |
May 10, 2024 | 182.090 | 182.090 | 182.090 | 182.090 | 0.46% |
May 08, 2024 | 181.260 | 181.260 | 181.260 | 181.260 | -1.29% |
May 28, 2024 | 183.630 | 183.630 | 183.630 | 183.630 | 0.34% |
May 24, 2024 | 183.000 | 183.000 | 183.000 | 183.000 | -0.63% |
May 23, 2024 | 184.160 | 184.160 | 184.160 | 184.160 | 0.21% |
May 22, 2024 | 183.770 | 183.770 | 183.770 | 183.770 | 0.11% |
May 21, 2024 | 183.570 | 183.570 | 183.570 | 183.570 | 0.16% |
May 17, 2024 | 183.270 | 183.270 | 183.270 | 183.270 | -0.08% |
May 16, 2024 | 183.410 | 183.410 | 183.410 | 183.410 | 0.45% |
May 15, 2024 | 182.580 | 182.580 | 182.580 | 182.580 | 0.16% |
May 14, 2024 | 182.280 | 182.280 | 182.280 | 182.280 | 0.20% |
May 13, 2024 | 181.920 | 181.920 | 181.920 | 181.920 | -0.09% |
May 10, 2024 | 182.090 | 182.090 | 182.090 | 182.090 | 0.46% |
May 08, 2024 | 181.260 | 181.260 | 181.260 | 181.260 | 0.07% |
May 07, 2024 | 181.130 | 181.130 | 181.130 | 181.130 | 0.88% |
May 06, 2024 | 179.550 | 179.550 | 179.550 | 179.550 | 0.56% |
May 03, 2024 | 178.550 | 178.550 | 178.550 | 178.550 | 0.39% |
May 02, 2024 | 177.850 | 177.850 | 177.850 | 177.850 | -0.89% |
Apr 30, 2024 | 179.450 | 179.450 | 179.450 | 179.450 | 0.40% |
Apr 29, 2024 | 178.730 | 178.730 | 178.730 | 178.730 | 1.03% |
Highest: 184.160 | Lowest: 177.850 | Difference: 6.310 | Average: 182.171 | Change %: 3.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review