
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 163.210 | 163.210 | 163.210 | 162.760 | 0.28% |
Aug 07, 2025 | 162.760 | 162.760 | 162.760 | 161.980 | 0.48% |
Aug 06, 2025 | 161.980 | 161.980 | 161.980 | 161.980 | -0.09% |
Aug 05, 2025 | 162.130 | 162.130 | 162.130 | 160.310 | 1.14% |
Aug 04, 2025 | 160.310 | 160.310 | 160.310 | 160.310 | -0.82% |
Aug 01, 2025 | 161.640 | 161.640 | 163.480 | 161.640 | -1.13% |
Jul 31, 2025 | 163.480 | 163.480 | 163.480 | 162.770 | 0.44% |
Jul 30, 2025 | 162.770 | 162.770 | 162.770 | 162.640 | 0.08% |
Jul 29, 2025 | 162.640 | 162.640 | 162.640 | 162.130 | 0.31% |
Jul 28, 2025 | 162.130 | 162.130 | 162.130 | 160.950 | 0.73% |
Jul 25, 2025 | 160.950 | 160.950 | 161.660 | 160.950 | -0.44% |
Jul 24, 2025 | 161.660 | 161.660 | 161.660 | 161.270 | 0.24% |
Jul 23, 2025 | 161.270 | 161.270 | 161.270 | 159.860 | 0.88% |
Jul 22, 2025 | 159.860 | 159.860 | 160.070 | 159.860 | -0.13% |
Jul 21, 2025 | 160.070 | 160.070 | 160.070 | 159.970 | 0.06% |
Jul 18, 2025 | 159.970 | 159.970 | 159.970 | 159.970 | 0.14% |
Jul 17, 2025 | 159.740 | 159.740 | 159.740 | 159.130 | 0.38% |
Jul 16, 2025 | 159.130 | 159.130 | 159.910 | 159.130 | -0.49% |
Jul 15, 2025 | 159.910 | 159.910 | 159.910 | 159.910 | 0.53% |
Jul 14, 2025 | 159.070 | 159.070 | 159.540 | 159.070 | -0.29% |
Jul 11, 2025 | 159.540 | 159.540 | 159.730 | 159.540 | -0.12% |
Highest: 163.480 | Lowest: 159.070 | Difference: 4.410 | Average: 161.153 | Change %: 2.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review