Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 160.030 | 160.030 | 160.030 | 160.030 | 0.11% |
May 21, 2024 | 159.850 | 159.850 | 159.850 | 159.850 | 0.16% |
May 17, 2024 | 159.590 | 159.590 | 159.590 | 159.590 | -0.08% |
May 16, 2024 | 159.710 | 159.710 | 159.710 | 159.710 | 0.46% |
May 15, 2024 | 158.980 | 158.980 | 158.980 | 158.980 | 0.16% |
May 14, 2024 | 158.720 | 158.720 | 158.720 | 158.720 | 0.20% |
May 13, 2024 | 158.400 | 158.400 | 158.400 | 158.400 | -0.09% |
May 10, 2024 | 158.540 | 158.540 | 158.540 | 158.540 | 0.46% |
May 08, 2024 | 157.820 | 157.820 | 157.820 | 157.820 | 0.07% |
May 07, 2024 | 157.710 | 157.710 | 157.710 | 157.710 | 0.88% |
May 06, 2024 | 156.330 | 156.330 | 156.330 | 156.330 | 0.57% |
May 03, 2024 | 155.450 | 155.450 | 155.450 | 155.450 | 0.39% |
May 02, 2024 | 154.840 | 154.840 | 154.840 | 154.840 | -0.90% |
Apr 30, 2024 | 156.240 | 156.240 | 156.240 | 156.240 | 0.41% |
Apr 29, 2024 | 155.600 | 155.600 | 155.600 | 155.600 | 1.04% |
Apr 26, 2024 | 154.000 | 154.000 | 154.000 | 154.000 | 0.49% |
Apr 25, 2024 | 153.250 | 153.250 | 153.250 | 153.250 | -1.22% |
Apr 24, 2024 | 155.140 | 155.140 | 155.140 | 155.140 | 1.12% |
Apr 23, 2024 | 153.420 | 153.420 | 153.420 | 153.420 | 0.68% |
Highest: 160.030 | Lowest: 153.250 | Difference: 6.780 | Average: 157.033 | Change %: 5.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review