Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 0.00% |
May 30, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | -0.22% |
May 29, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | -1.54% |
May 28, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 0.16% |
May 24, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | -0.56% |
May 23, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 1.17% |
May 22, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | -0.62% |
May 21, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 0.00% |
May 20, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 0.56% |
May 17, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | -1.30% |
May 16, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 0.92% |
May 15, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 0.23% |
May 14, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | -0.17% |
May 13, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 0.00% |
May 10, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 0.84% |
May 09, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% |
May 08, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.14% |
May 07, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 2.76% |
May 03, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 0.00% |
May 02, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | -0.38% |
May 01, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | -0.83% |
Highest: 3.56 | Lowest: 3.36 | Difference: 0.20 | Average: 3.49 | Change %: 2.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review