Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 62.830 | 62.830 | 62.830 | 62.830 | 0.98% |
May 24, 2024 | 62.220 | 62.220 | 62.220 | 62.220 | -1.22% |
May 23, 2024 | 62.990 | 62.990 | 62.990 | 62.990 | -0.90% |
May 22, 2024 | 63.560 | 63.560 | 63.560 | 63.560 | -0.13% |
May 21, 2024 | 63.640 | 63.640 | 63.640 | 63.640 | -0.72% |
May 17, 2024 | 64.100 | 64.100 | 64.100 | 64.100 | 0.80% |
May 16, 2024 | 63.590 | 63.590 | 63.590 | 63.590 | -0.45% |
May 14, 2024 | 63.880 | 63.880 | 63.880 | 63.880 | -0.56% |
May 13, 2024 | 64.240 | 64.240 | 64.240 | 64.240 | -0.43% |
May 10, 2024 | 64.520 | 64.520 | 64.520 | 64.520 | 0.33% |
May 08, 2024 | 64.310 | 64.310 | 64.310 | 64.310 | -1.02% |
May 07, 2024 | 64.970 | 64.970 | 64.970 | 64.970 | -0.20% |
May 06, 2024 | 65.100 | 65.100 | 65.100 | 65.100 | 1.54% |
Apr 30, 2024 | 64.110 | 64.110 | 64.110 | 64.110 | -0.64% |
Apr 29, 2024 | 64.520 | 64.520 | 64.520 | 64.520 | 2.69% |
May 27, 2024 | 62.830 | 62.830 | 62.830 | 62.830 | 0.98% |
May 24, 2024 | 62.220 | 62.220 | 62.220 | 62.220 | -1.22% |
May 23, 2024 | 62.990 | 62.990 | 62.990 | 62.990 | -0.90% |
May 22, 2024 | 63.560 | 63.560 | 63.560 | 63.560 | -0.13% |
May 21, 2024 | 63.640 | 63.640 | 63.640 | 63.640 | -0.72% |
May 17, 2024 | 64.100 | 64.100 | 64.100 | 64.100 | 0.80% |
May 16, 2024 | 63.590 | 63.590 | 63.590 | 63.590 | -0.45% |
May 14, 2024 | 63.880 | 63.880 | 63.880 | 63.880 | -0.56% |
May 13, 2024 | 64.240 | 64.240 | 64.240 | 64.240 | -0.43% |
May 10, 2024 | 64.520 | 64.520 | 64.520 | 64.520 | 0.33% |
May 08, 2024 | 64.310 | 64.310 | 64.310 | 64.310 | -1.02% |
May 07, 2024 | 64.970 | 64.970 | 64.970 | 64.970 | -0.20% |
May 06, 2024 | 65.100 | 65.100 | 65.100 | 65.100 | 1.54% |
Apr 30, 2024 | 64.110 | 64.110 | 64.110 | 64.110 | -0.64% |
Apr 29, 2024 | 64.520 | 64.520 | 64.520 | 64.520 | 1.62% |
Highest: 65.100 | Lowest: 62.220 | Difference: 2.880 | Average: 63.905 | Change %: -1.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review