Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 16.086 | 16.086 | 16.086 | 16.086 | 0.59% |
May 07, 2024 | 15.992 | 15.992 | 15.992 | 15.992 | -0.09% |
May 06, 2024 | 16.006 | 16.006 | 16.006 | 16.006 | 0.57% |
May 03, 2024 | 15.916 | 15.916 | 15.916 | 15.916 | 0.61% |
May 02, 2024 | 15.819 | 15.819 | 15.819 | 15.819 | -0.24% |
Apr 30, 2024 | 15.857 | 15.857 | 15.857 | 15.857 | 0.22% |
Apr 29, 2024 | 15.822 | 15.822 | 15.822 | 15.822 | 1.25% |
Apr 26, 2024 | 15.627 | 15.627 | 15.627 | 15.627 | 0.29% |
Apr 24, 2024 | 15.582 | 15.582 | 15.582 | 15.582 | 1.45% |
Apr 23, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | 0.54% |
Apr 22, 2024 | 15.278 | 15.278 | 15.278 | 15.278 | 0.39% |
Apr 19, 2024 | 15.218 | 15.218 | 15.218 | 15.218 | -1.14% |
Apr 18, 2024 | 15.393 | 15.393 | 15.393 | 15.393 | 0.31% |
Apr 17, 2024 | 15.345 | 15.345 | 15.345 | 15.345 | -4.61% |
May 10, 2024 | 16.086 | 16.086 | 16.086 | 16.086 | 0.59% |
May 07, 2024 | 15.992 | 15.992 | 15.992 | 15.992 | -0.09% |
May 06, 2024 | 16.006 | 16.006 | 16.006 | 16.006 | 0.57% |
May 03, 2024 | 15.916 | 15.916 | 15.916 | 15.916 | 0.61% |
May 02, 2024 | 15.819 | 15.819 | 15.819 | 15.819 | -0.24% |
Apr 30, 2024 | 15.857 | 15.857 | 15.857 | 15.857 | 0.22% |
Apr 29, 2024 | 15.822 | 15.822 | 15.822 | 15.822 | 1.25% |
Apr 26, 2024 | 15.627 | 15.627 | 15.627 | 15.627 | 0.29% |
Apr 24, 2024 | 15.582 | 15.582 | 15.582 | 15.582 | 1.45% |
Apr 23, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | 0.54% |
Apr 22, 2024 | 15.278 | 15.278 | 15.278 | 15.278 | 0.39% |
Apr 19, 2024 | 15.218 | 15.218 | 15.218 | 15.218 | -1.14% |
Apr 18, 2024 | 15.393 | 15.393 | 15.393 | 15.393 | 0.31% |
Apr 17, 2024 | 15.345 | 15.345 | 15.345 | 15.345 | -0.13% |
Apr 16, 2024 | 15.365 | 15.365 | 15.365 | 15.365 | -1.50% |
Apr 15, 2024 | 15.599 | 15.599 | 15.599 | 15.599 | -1.00% |
Highest: 16.086 | Lowest: 15.218 | Difference: 0.868 | Average: 15.652 | Change %: 2.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review