Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 37,505.000 | 37,505.000 | 37,505.000 | 37,505.000 | 0.08% |
May 27, 2024 | 37,475.000 | 37,475.000 | 37,475.000 | 37,475.000 | 0.24% |
May 24, 2024 | 37,385.000 | 37,385.000 | 37,385.000 | 37,385.000 | -0.23% |
May 23, 2024 | 37,473.000 | 37,473.000 | 37,473.000 | 37,473.000 | 0.72% |
May 22, 2024 | 37,204.000 | 37,204.000 | 37,204.000 | 37,204.000 | -0.74% |
May 21, 2024 | 37,483.000 | 37,483.000 | 37,483.000 | 37,483.000 | 0.66% |
May 20, 2024 | 37,239.000 | 37,239.000 | 37,239.000 | 37,239.000 | 0.30% |
May 17, 2024 | 37,128.000 | 37,128.000 | 37,128.000 | 37,128.000 | 0.63% |
May 16, 2024 | 36,894.000 | 36,894.000 | 36,894.000 | 36,894.000 | 0.04% |
May 15, 2024 | 36,881.000 | 36,881.000 | 36,881.000 | 36,881.000 | 0.80% |
May 14, 2024 | 36,588.000 | 36,588.000 | 36,588.000 | 36,588.000 | -0.21% |
May 13, 2024 | 36,666.000 | 36,666.000 | 36,666.000 | 36,666.000 | 0.84% |
May 10, 2024 | 36,360.000 | 36,360.000 | 36,360.000 | 36,360.000 | 0.51% |
May 09, 2024 | 36,177.000 | 36,177.000 | 36,177.000 | 36,177.000 | 0.46% |
May 08, 2024 | 36,010.000 | 36,010.000 | 36,010.000 | 36,010.000 | 0.86% |
May 07, 2024 | 35,702.000 | 35,702.000 | 35,702.000 | 35,702.000 | 1.91% |
May 02, 2024 | 35,032.000 | 35,032.000 | 35,032.000 | 35,032.000 | -1.23% |
May 01, 2024 | 35,469.000 | 35,469.000 | 35,469.000 | 35,469.000 | -0.67% |
Apr 30, 2024 | 35,708.000 | 35,708.000 | 35,708.000 | 35,708.000 | 1.60% |
Highest: 37,505.000 | Lowest: 35,032.000 | Difference: 2,473.000 | Average: 36,651.526 | Change %: 6.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review