Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 23.856 | 23.856 | 23.856 | 23.856 | 0.70% |
Jun 04, 2024 | 23.691 | 23.691 | 23.691 | 23.691 | -0.82% |
Jun 03, 2024 | 23.887 | 23.887 | 23.887 | 23.887 | -0.18% |
May 31, 2024 | 23.930 | 23.930 | 23.930 | 23.930 | -0.34% |
May 30, 2024 | 24.011 | 24.011 | 24.011 | 24.011 | 0.97% |
May 28, 2024 | 23.781 | 23.781 | 23.781 | 23.781 | 0.13% |
May 27, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | -0.49% |
May 24, 2024 | 23.867 | 23.867 | 23.867 | 23.867 | 0.60% |
May 23, 2024 | 23.723 | 23.723 | 23.723 | 23.723 | -0.29% |
May 22, 2024 | 23.791 | 23.791 | 23.791 | 23.791 | -0.28% |
May 21, 2024 | 23.859 | 23.859 | 23.859 | 23.859 | -0.05% |
May 20, 2024 | 23.871 | 23.871 | 23.871 | 23.871 | 0.40% |
May 17, 2024 | 23.775 | 23.775 | 23.775 | 23.775 | 0.21% |
May 16, 2024 | 23.726 | 23.726 | 23.726 | 23.726 | 0.07% |
May 15, 2024 | 23.709 | 23.709 | 23.709 | 23.709 | -0.80% |
May 14, 2024 | 23.899 | 23.899 | 23.899 | 23.899 | -0.07% |
May 13, 2024 | 23.917 | 23.917 | 23.917 | 23.917 | -0.01% |
May 10, 2024 | 23.918 | 23.918 | 23.918 | 23.918 | 0.21% |
May 09, 2024 | 23.867 | 23.867 | 23.867 | 23.867 | -0.14% |
May 08, 2024 | 23.900 | 23.900 | 23.900 | 23.900 | 0.63% |
May 07, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | 0.02% |
May 06, 2024 | 23.745 | 23.745 | 23.745 | 23.745 | 0.07% |
Highest: 24.011 | Lowest: 23.691 | Difference: 0.320 | Average: 23.828 | Change %: 0.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review