Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 571.160 | 571.160 | 571.160 | 571.160 | 0.57% |
May 30, 2024 | 567.935 | 567.935 | 567.935 | 567.935 | -0.75% |
May 28, 2024 | 572.209 | 572.209 | 572.209 | 572.209 | -0.16% |
May 27, 2024 | 573.099 | 573.099 | 573.099 | 573.099 | -0.33% |
May 24, 2024 | 574.987 | 574.987 | 574.987 | 574.987 | -0.23% |
May 23, 2024 | 576.328 | 576.328 | 576.328 | 576.328 | 0.38% |
May 22, 2024 | 574.161 | 574.161 | 574.161 | 574.161 | 0.02% |
May 21, 2024 | 574.072 | 574.072 | 574.072 | 574.072 | -0.88% |
May 20, 2024 | 579.174 | 579.174 | 579.174 | 579.174 | 0.76% |
May 17, 2024 | 574.787 | 574.787 | 574.787 | 574.787 | -0.12% |
May 16, 2024 | 575.496 | 575.496 | 575.496 | 575.496 | 0.28% |
May 15, 2024 | 573.890 | 573.890 | 573.890 | 573.890 | 0.09% |
May 14, 2024 | 573.374 | 573.374 | 573.374 | 573.374 | 0.56% |
May 13, 2024 | 570.157 | 570.157 | 570.157 | 570.157 | -0.15% |
May 10, 2024 | 570.989 | 570.989 | 570.989 | 570.989 | 1.13% |
May 09, 2024 | 564.596 | 564.596 | 564.596 | 564.596 | -0.21% |
May 08, 2024 | 565.776 | 565.776 | 565.776 | 565.776 | 0.42% |
May 07, 2024 | 563.395 | 563.395 | 563.395 | 563.395 | 0.51% |
May 06, 2024 | 560.532 | 560.532 | 560.532 | 560.532 | 0.18% |
May 03, 2024 | 559.513 | 559.513 | 559.513 | 559.513 | 0.24% |
May 02, 2024 | 558.160 | 558.160 | 558.160 | 558.160 | -0.68% |
Highest: 579.174 | Lowest: 558.160 | Difference: 21.015 | Average: 570.181 | Change %: 1.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review