Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 171.490 | 171.490 | 171.490 | 171.490 | 0.78% |
May 31, 2024 | 170.170 | 170.170 | 170.170 | 170.170 | 0.38% |
May 30, 2024 | 169.520 | 169.520 | 169.520 | 169.520 | 0.18% |
May 29, 2024 | 169.210 | 169.210 | 169.210 | 169.210 | -0.69% |
May 28, 2024 | 170.390 | 170.390 | 170.390 | 170.390 | -0.28% |
May 27, 2024 | 170.870 | 170.870 | 170.870 | 170.870 | 0.43% |
May 24, 2024 | 170.130 | 170.130 | 170.130 | 170.130 | 0.05% |
May 23, 2024 | 170.040 | 170.040 | 170.040 | 170.040 | 0.54% |
May 22, 2024 | 169.130 | 169.130 | 169.130 | 169.130 | -0.14% |
May 21, 2024 | 169.360 | 169.360 | 169.360 | 169.360 | 0.52% |
May 17, 2024 | 168.490 | 168.490 | 168.490 | 168.490 | 0.04% |
May 16, 2024 | 168.420 | 168.420 | 168.420 | 168.420 | 0.23% |
May 15, 2024 | 168.040 | 168.040 | 168.040 | 168.040 | -0.12% |
May 14, 2024 | 168.240 | 168.240 | 168.240 | 168.240 | 0.58% |
May 13, 2024 | 167.270 | 167.270 | 167.270 | 167.270 | 0.52% |
May 10, 2024 | 166.400 | 166.400 | 166.400 | 166.400 | -0.71% |
May 08, 2024 | 167.590 | 167.590 | 167.590 | 167.590 | 0.46% |
May 07, 2024 | 166.820 | 166.820 | 166.820 | 166.820 | -0.21% |
May 06, 2024 | 167.170 | 167.170 | 167.170 | 167.170 | 0.83% |
Highest: 171.490 | Lowest: 166.400 | Difference: 5.090 | Average: 168.882 | Change %: 3.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review