Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 109.775 | 109.775 | 109.775 | 109.775 | 0.03% |
May 15, 2024 | 109.738 | 109.738 | 109.738 | 109.738 | 0.07% |
May 14, 2024 | 109.660 | 109.660 | 109.660 | 109.660 | 0.03% |
May 13, 2024 | 109.623 | 109.623 | 109.623 | 109.623 | 0.01% |
May 10, 2024 | 109.613 | 109.613 | 109.613 | 109.613 | 0.05% |
May 08, 2024 | 109.563 | 109.563 | 109.563 | 109.563 | 0.05% |
May 07, 2024 | 109.513 | 109.513 | 109.513 | 109.513 | 0.04% |
May 06, 2024 | 109.469 | 109.469 | 109.469 | 109.469 | 0.13% |
May 03, 2024 | 109.327 | 109.327 | 109.327 | 109.327 | -0.03% |
May 02, 2024 | 109.365 | 109.365 | 109.365 | 109.365 | 0.03% |
Apr 30, 2024 | 109.331 | 109.331 | 109.331 | 109.331 | 0.06% |
Apr 29, 2024 | 109.271 | 109.271 | 109.271 | 109.271 | -0.46% |
May 16, 2024 | 109.775 | 109.775 | 109.775 | 109.775 | 0.03% |
May 15, 2024 | 109.738 | 109.738 | 109.738 | 109.738 | 0.07% |
May 14, 2024 | 109.660 | 109.660 | 109.660 | 109.660 | 0.03% |
May 13, 2024 | 109.623 | 109.623 | 109.623 | 109.623 | 0.01% |
May 10, 2024 | 109.613 | 109.613 | 109.613 | 109.613 | 0.05% |
May 08, 2024 | 109.563 | 109.563 | 109.563 | 109.563 | 0.05% |
May 07, 2024 | 109.513 | 109.513 | 109.513 | 109.513 | 0.04% |
May 06, 2024 | 109.469 | 109.469 | 109.469 | 109.469 | 0.13% |
May 03, 2024 | 109.327 | 109.327 | 109.327 | 109.327 | -0.03% |
May 02, 2024 | 109.365 | 109.365 | 109.365 | 109.365 | 0.03% |
Apr 30, 2024 | 109.331 | 109.331 | 109.331 | 109.331 | 0.06% |
Apr 29, 2024 | 109.271 | 109.271 | 109.271 | 109.271 | 0.11% |
Apr 26, 2024 | 109.149 | 109.149 | 109.149 | 109.149 | -0.08% |
Apr 25, 2024 | 109.240 | 109.240 | 109.240 | 109.240 | 0.05% |
Apr 24, 2024 | 109.180 | 109.180 | 109.180 | 109.180 | 0.04% |
Apr 23, 2024 | 109.136 | 109.136 | 109.136 | 109.136 | 0.08% |
Apr 22, 2024 | 109.051 | 109.051 | 109.051 | 109.051 | -0.05% |
Apr 19, 2024 | 109.110 | 109.110 | 109.110 | 109.110 | 0.05% |
Highest: 109.775 | Lowest: 109.051 | Difference: 0.724 | Average: 109.446 | Change %: 0.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review