Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 105.280 | 105.280 | 105.280 | 105.280 | 0.03% |
May 15, 2024 | 105.252 | 105.252 | 105.252 | 105.252 | 0.01% |
May 14, 2024 | 105.241 | 105.241 | 105.241 | 105.241 | 0.01% |
May 13, 2024 | 105.226 | 105.226 | 105.226 | 105.226 | 0.04% |
May 10, 2024 | 105.179 | 105.179 | 105.179 | 105.179 | 0.03% |
May 08, 2024 | 105.148 | 105.148 | 105.148 | 105.148 | 0.02% |
May 07, 2024 | 105.131 | 105.131 | 105.131 | 105.131 | 0.02% |
May 06, 2024 | 105.112 | 105.112 | 105.112 | 105.112 | 0.05% |
May 03, 2024 | 105.065 | 105.065 | 105.065 | 105.065 | 0.01% |
May 02, 2024 | 105.049 | 105.049 | 105.049 | 105.049 | 0.04% |
Apr 30, 2024 | 105.012 | 105.012 | 105.012 | 105.012 | 0.02% |
Apr 29, 2024 | 104.995 | 104.995 | 104.995 | 104.995 | 0.04% |
Apr 26, 2024 | 104.949 | 104.949 | 104.949 | 104.949 | 0.02% |
Apr 25, 2024 | 104.931 | 104.931 | 104.931 | 104.931 | 0.02% |
Apr 24, 2024 | 104.912 | 104.912 | 104.912 | 104.912 | 0.01% |
Apr 23, 2024 | 104.896 | 104.896 | 104.896 | 104.896 | 0.01% |
Apr 22, 2024 | 104.883 | 104.883 | 104.883 | 104.883 | 0.04% |
Apr 19, 2024 | 104.836 | 104.836 | 104.836 | 104.836 | 0.02% |
Apr 18, 2024 | 104.819 | 104.819 | 104.819 | 104.819 | 0.01% |
Highest: 105.280 | Lowest: 104.819 | Difference: 0.461 | Average: 105.048 | Change %: 0.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review