Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 621.855 | 621.855 | 621.855 | 621.855 | -0.32% |
May 21, 2024 | 623.839 | 623.839 | 623.839 | 623.839 | 0.57% |
May 16, 2024 | 620.300 | 620.300 | 620.300 | 620.300 | 0.40% |
May 15, 2024 | 617.852 | 617.852 | 617.852 | 617.852 | -0.44% |
May 14, 2024 | 620.562 | 620.562 | 620.562 | 620.562 | 0.04% |
May 13, 2024 | 620.341 | 620.341 | 620.341 | 620.341 | -0.16% |
May 10, 2024 | 621.333 | 621.333 | 621.333 | 621.333 | 1.45% |
May 08, 2024 | 612.464 | 612.464 | 612.464 | 612.464 | 0.29% |
May 07, 2024 | 610.720 | 610.720 | 610.720 | 610.720 | 0.28% |
May 06, 2024 | 608.990 | 608.990 | 608.990 | 608.990 | 1.35% |
May 03, 2024 | 600.882 | 600.882 | 600.882 | 600.882 | 0.49% |
May 02, 2024 | 597.964 | 597.964 | 597.964 | 597.964 | -3.84% |
May 22, 2024 | 621.855 | 621.855 | 621.855 | 621.855 | -0.32% |
May 21, 2024 | 623.839 | 623.839 | 623.839 | 623.839 | 0.57% |
May 16, 2024 | 620.300 | 620.300 | 620.300 | 620.300 | 0.40% |
May 15, 2024 | 617.852 | 617.852 | 617.852 | 617.852 | -0.44% |
May 14, 2024 | 620.562 | 620.562 | 620.562 | 620.562 | 0.04% |
May 13, 2024 | 620.341 | 620.341 | 620.341 | 620.341 | -0.16% |
May 10, 2024 | 621.333 | 621.333 | 621.333 | 621.333 | 1.45% |
May 08, 2024 | 612.464 | 612.464 | 612.464 | 612.464 | 0.29% |
May 07, 2024 | 610.720 | 610.720 | 610.720 | 610.720 | 0.28% |
May 06, 2024 | 608.990 | 608.990 | 608.990 | 608.990 | 1.35% |
May 03, 2024 | 600.882 | 600.882 | 600.882 | 600.882 | 0.49% |
May 02, 2024 | 597.964 | 597.964 | 597.964 | 597.964 | -0.47% |
Apr 30, 2024 | 600.803 | 600.803 | 600.803 | 600.803 | 0.36% |
Apr 29, 2024 | 598.655 | 598.655 | 598.655 | 598.655 | 0.01% |
Apr 26, 2024 | 598.578 | 598.578 | 598.578 | 598.578 | 0.49% |
Apr 25, 2024 | 595.680 | 595.680 | 595.680 | 595.680 | 0.42% |
Apr 24, 2024 | 593.216 | 593.216 | 593.216 | 593.216 | 1.00% |
Apr 23, 2024 | 587.336 | 587.336 | 587.336 | 587.336 | -0.04% |
Highest: 623.839 | Lowest: 587.336 | Difference: 36.504 | Average: 610.949 | Change %: 5.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review