Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 112.390 | 112.390 | 112.390 | 112.390 | 0.47% |
Jun 04, 2024 | 111.860 | 111.860 | 111.860 | 111.860 | -0.28% |
Jun 03, 2024 | 112.170 | 112.170 | 112.170 | 112.170 | 0.29% |
May 31, 2024 | 111.850 | 111.850 | 111.850 | 111.850 | 0.13% |
May 30, 2024 | 111.700 | 111.700 | 111.700 | 111.700 | -0.04% |
May 29, 2024 | 111.740 | 111.740 | 111.740 | 111.740 | -0.76% |
May 28, 2024 | 112.600 | 112.600 | 112.600 | 112.600 | -0.20% |
May 27, 2024 | 112.830 | 112.830 | 112.830 | 112.830 | 0.22% |
May 24, 2024 | 112.580 | 112.580 | 112.580 | 112.580 | -0.23% |
May 23, 2024 | 112.840 | 112.840 | 112.840 | 112.840 | -0.14% |
May 22, 2024 | 113.000 | 113.000 | 113.000 | 113.000 | 0.04% |
May 21, 2024 | 112.950 | 112.950 | 112.950 | 112.950 | 0.14% |
May 20, 2024 | 112.790 | 112.790 | 112.790 | 112.790 | 0.00% |
May 17, 2024 | 112.790 | 112.790 | 112.790 | 112.790 | -0.14% |
May 16, 2024 | 112.950 | 112.950 | 112.950 | 112.950 | 0.22% |
May 15, 2024 | 112.700 | 112.700 | 112.700 | 112.700 | 0.59% |
May 14, 2024 | 112.040 | 112.040 | 112.040 | 112.040 | 0.35% |
May 13, 2024 | 111.650 | 111.650 | 111.650 | 111.650 | 0.10% |
May 10, 2024 | 111.540 | 111.540 | 111.540 | 111.540 | 0.59% |
May 08, 2024 | 110.890 | 110.890 | 110.890 | 110.890 | 0.19% |
Highest: 113.000 | Lowest: 110.890 | Difference: 2.110 | Average: 112.293 | Change %: 1.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review