Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | 0.16% |
May 17, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | 0.16% |
May 10, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | 0.15% |
May 03, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | 0.06% |
Apr 30, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 0.08% |
Apr 26, 2024 | 1.369 | 1.369 | 1.369 | 1.369 | 0.15% |
Apr 19, 2024 | 1.367 | 1.367 | 1.367 | 1.367 | 0.19% |
Apr 12, 2024 | 1.364 | 1.364 | 1.364 | 1.364 | 0.19% |
Apr 05, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | -1.31% |
Mar 31, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | 0.05% |
Mar 28, 2024 | 1.379 | 1.379 | 1.379 | 1.379 | 0.17% |
Mar 22, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | 0.21% |
Mar 15, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | 0.13% |
Mar 08, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | 0.17% |
Mar 01, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 0.00% |
Feb 29, 2024 | 1.369 | 1.369 | 1.369 | 1.369 | 0.24% |
Feb 23, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | 0.16% |
Feb 16, 2024 | 1.364 | 1.364 | 1.364 | 1.364 | 0.15% |
Feb 09, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | 0.16% |
Feb 02, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | 0.20% |
Jan 31, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | 0.14% |
Jan 25, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | 0.12% |
Jan 19, 2024 | 1.353 | 1.353 | 1.353 | 1.353 | 0.15% |
Jan 12, 2024 | 1.351 | 1.351 | 1.351 | 1.351 | 0.15% |
Jan 05, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | -1.34% |
Dec 31, 2023 | 1.368 | 1.368 | 1.368 | 1.368 | -0.69% |
May 24, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | 0.16% |
May 17, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | 0.16% |
May 10, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | 0.15% |
May 03, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | 0.06% |
Highest: 1.380 | Lowest: 1.349 | Difference: 0.030 | Average: 1.368 | Change %: 0.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review