Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.34% |
Jun 05, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 1.11% |
Jun 04, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | -0.13% |
Jun 03, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 0.32% |
May 31, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 0.48% |
May 30, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 0.58% |
May 29, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | -0.96% |
May 28, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | -0.72% |
May 27, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 0.25% |
May 24, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | -0.15% |
May 23, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | -0.51% |
May 22, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | -0.04% |
May 21, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | -0.27% |
May 20, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 0.21% |
May 17, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | -0.21% |
May 16, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | -0.08% |
May 15, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 0.58% |
May 14, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 0.09% |
May 13, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 0.00% |
May 10, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 0.40% |
May 09, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 0.42% |
May 08, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 0.32% |
Highest: 29.00 | Lowest: 28.23 | Difference: 0.77 | Average: 28.71 | Change %: 2.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review