Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,987.630 | 1,987.630 | 1,987.630 | 1,987.630 | -1.14% |
May 01, 2024 | 2,010.630 | 2,010.630 | 2,010.630 | 2,010.630 | 0.00% |
Apr 30, 2024 | 2,010.630 | 2,010.630 | 2,010.630 | 2,010.630 | -0.12% |
Apr 29, 2024 | 2,013.130 | 2,013.130 | 2,013.130 | 2,013.130 | 0.46% |
Apr 26, 2024 | 2,003.820 | 2,003.820 | 2,003.820 | 2,003.820 | 1.49% |
Apr 25, 2024 | 1,974.320 | 1,974.320 | 1,974.320 | 1,974.320 | -0.94% |
Apr 24, 2024 | 1,993.120 | 1,993.120 | 1,993.120 | 1,993.120 | -0.30% |
Apr 23, 2024 | 1,999.210 | 1,999.210 | 1,999.210 | 1,999.210 | 1.00% |
Apr 22, 2024 | 1,979.500 | 1,979.500 | 1,979.500 | 1,979.500 | 0.49% |
Apr 19, 2024 | 1,969.850 | 1,969.850 | 1,969.850 | 1,969.850 | -0.32% |
Apr 18, 2024 | 1,976.110 | 1,976.110 | 1,976.110 | 1,976.110 | -0.01% |
Apr 17, 2024 | 1,976.210 | 1,976.210 | 1,976.210 | 1,976.210 | 0.58% |
Apr 16, 2024 | 1,964.750 | 1,964.750 | 1,964.750 | 1,964.750 | -1.05% |
Apr 15, 2024 | 1,985.540 | 1,985.540 | 1,985.540 | 1,985.540 | 0.03% |
Apr 12, 2024 | 1,984.850 | 1,984.850 | 1,984.850 | 1,984.850 | 0.54% |
Apr 11, 2024 | 1,974.280 | 1,974.280 | 1,974.280 | 1,974.280 | -0.57% |
Apr 10, 2024 | 1,985.620 | 1,985.620 | 1,985.620 | 1,985.620 | 0.13% |
Apr 09, 2024 | 1,983.100 | 1,983.100 | 1,983.100 | 1,983.100 | -0.83% |
Apr 08, 2024 | 1,999.730 | 1,999.730 | 1,999.730 | 1,999.730 | 0.36% |
Highest: 2,013.130 | Lowest: 1,964.750 | Difference: 48.380 | Average: 1,988.002 | Change %: -0.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review