Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 429.350 | 429.350 | 429.350 | 429.350 | 0.06% |
May 10, 2024 | 429.100 | 429.100 | 429.100 | 429.100 | 0.03% |
May 09, 2024 | 428.950 | 428.950 | 428.950 | 428.950 | 0.00% |
May 08, 2024 | 428.950 | 428.950 | 428.950 | 428.950 | 0.04% |
May 07, 2024 | 428.770 | 428.770 | 428.770 | 428.770 | 0.19% |
May 06, 2024 | 427.960 | 427.960 | 427.960 | 427.960 | 0.04% |
May 03, 2024 | 427.810 | 427.810 | 427.810 | 427.810 | 0.17% |
May 02, 2024 | 427.100 | 427.100 | 427.100 | 427.100 | 0.03% |
May 01, 2024 | 426.990 | 426.990 | 426.990 | 426.990 | 0.00% |
Apr 30, 2024 | 426.990 | 426.990 | 426.990 | 426.990 | -0.02% |
Apr 29, 2024 | 427.080 | 427.080 | 427.080 | 427.080 | 0.12% |
Apr 26, 2024 | 426.550 | 426.550 | 426.550 | 426.550 | 0.08% |
Apr 25, 2024 | 426.190 | 426.190 | 426.190 | 426.190 | -0.06% |
Apr 24, 2024 | 426.460 | 426.460 | 426.460 | 426.460 | -0.04% |
Apr 23, 2024 | 426.620 | 426.620 | 426.620 | 426.620 | 0.14% |
Apr 22, 2024 | 426.020 | 426.020 | 426.020 | 426.020 | 0.16% |
Apr 19, 2024 | 425.320 | 425.320 | 425.320 | 425.320 | -0.03% |
Apr 18, 2024 | 425.430 | 425.430 | 425.430 | 425.430 | 0.29% |
Apr 17, 2024 | 424.210 | 424.210 | 424.210 | 424.210 | -0.14% |
Apr 16, 2024 | 424.800 | 424.800 | 424.800 | 424.800 | -0.26% |
Apr 15, 2024 | 425.920 | 425.920 | 425.920 | 425.920 | -0.10% |
Highest: 429.350 | Lowest: 424.210 | Difference: 5.140 | Average: 426.980 | Change %: 0.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review