Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 11, 2025 | 399.081 | 399.081 | 399.183 | 399.081 | -0.03% |
| Nov 10, 2025 | 399.183 | 399.183 | 399.183 | 399.183 | 0.61% |
| Nov 07, 2025 | 396.758 | 396.758 | 396.758 | 396.758 | -0.37% |
| Nov 06, 2025 | 398.249 | 398.249 | 399.576 | 398.249 | -0.33% |
| Nov 05, 2025 | 399.576 | 399.576 | 399.576 | 398.665 | 0.23% |
| Nov 04, 2025 | 398.665 | 398.665 | 399.049 | 398.665 | -0.10% |
| Nov 03, 2025 | 399.049 | 399.049 | 399.049 | 398.819 | 0.06% |
| Oct 31, 2025 | 398.819 | 398.819 | 398.819 | 398.819 | 0.06% |
| Oct 30, 2025 | 398.596 | 398.596 | 398.814 | 398.596 | -0.05% |
| Oct 29, 2025 | 398.814 | 398.814 | 399.183 | 398.814 | -0.09% |
| Oct 28, 2025 | 399.183 | 399.183 | 399.544 | 399.183 | -0.09% |
| Oct 27, 2025 | 399.544 | 399.544 | 399.544 | 397.689 | 0.47% |
| Oct 24, 2025 | 397.689 | 397.689 | 397.689 | 397.689 | 0.57% |
| Oct 23, 2025 | 395.447 | 395.447 | 396.094 | 395.447 | -0.16% |
| Oct 22, 2025 | 396.094 | 396.094 | 397.819 | 396.094 | -0.43% |
| Oct 21, 2025 | 397.819 | 397.819 | 397.819 | 397.686 | 0.03% |
| Oct 20, 2025 | 397.686 | 397.686 | 397.686 | 395.231 | 0.62% |
| Oct 17, 2025 | 395.231 | 395.231 | 395.231 | 395.231 | -0.22% |
| Oct 16, 2025 | 396.110 | 396.110 | 396.903 | 396.110 | -0.20% |
| Oct 15, 2025 | 396.903 | 396.903 | 396.903 | 395.898 | 0.25% |
| Oct 14, 2025 | 395.898 | 395.898 | 395.898 | 394.470 | 0.36% |
| Oct 13, 2025 | 394.470 | 394.470 | 394.732 | 394.470 | -0.07% |
| Highest: 399.576 | Lowest: 394.470 | Difference: 5.107 | Average: 397.676 | Change %: 1.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review