Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 449.295 | 449.295 | 449.295 | 449.295 | 0.26% |
May 14, 2024 | 448.113 | 448.113 | 448.113 | 448.113 | -0.10% |
May 13, 2024 | 448.572 | 448.572 | 448.572 | 448.572 | 0.12% |
May 10, 2024 | 448.029 | 448.029 | 448.029 | 448.029 | 0.40% |
May 08, 2024 | 446.251 | 446.251 | 446.251 | 446.251 | 0.50% |
May 07, 2024 | 444.018 | 444.018 | 444.018 | 444.018 | 0.77% |
May 06, 2024 | 440.627 | 440.627 | 440.627 | 440.627 | -0.09% |
May 03, 2024 | 441.014 | 441.014 | 441.014 | 441.014 | 0.21% |
May 02, 2024 | 440.111 | 440.111 | 440.111 | 440.111 | -0.31% |
Apr 30, 2024 | 441.470 | 441.470 | 441.470 | 441.470 | 0.34% |
Apr 29, 2024 | 439.990 | 439.990 | 439.990 | 439.990 | 0.17% |
Apr 26, 2024 | 439.239 | 439.239 | 439.239 | 439.239 | -2.24% |
May 15, 2024 | 449.295 | 449.295 | 449.295 | 449.295 | 0.26% |
May 14, 2024 | 448.113 | 448.113 | 448.113 | 448.113 | -0.10% |
May 13, 2024 | 448.572 | 448.572 | 448.572 | 448.572 | 0.12% |
May 10, 2024 | 448.029 | 448.029 | 448.029 | 448.029 | 0.40% |
May 08, 2024 | 446.251 | 446.251 | 446.251 | 446.251 | 0.50% |
May 07, 2024 | 444.018 | 444.018 | 444.018 | 444.018 | 0.77% |
May 06, 2024 | 440.627 | 440.627 | 440.627 | 440.627 | -0.09% |
May 03, 2024 | 441.014 | 441.014 | 441.014 | 441.014 | 0.21% |
May 02, 2024 | 440.111 | 440.111 | 440.111 | 440.111 | -0.31% |
Apr 30, 2024 | 441.470 | 441.470 | 441.470 | 441.470 | 0.34% |
Apr 29, 2024 | 439.990 | 439.990 | 439.990 | 439.990 | 0.17% |
Apr 26, 2024 | 439.239 | 439.239 | 439.239 | 439.239 | 2.09% |
Apr 25, 2024 | 430.253 | 430.253 | 430.253 | 430.253 | -1.10% |
Apr 24, 2024 | 435.027 | 435.027 | 435.027 | 435.027 | 0.77% |
Apr 23, 2024 | 431.715 | 431.715 | 431.715 | 431.715 | 0.67% |
Apr 22, 2024 | 428.829 | 428.829 | 428.829 | 428.829 | 0.01% |
Apr 19, 2024 | 428.772 | 428.772 | 428.772 | 428.772 | -0.12% |
Apr 18, 2024 | 429.301 | 429.301 | 429.301 | 429.301 | -0.40% |
Highest: 449.295 | Lowest: 428.772 | Difference: 20.523 | Average: 441.245 | Change %: 4.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review